adv1-image
Market Last Price Actions
CNY USD
HuobiPro $10757.44 ¥68249.5 $10746.43 ¥68179.65 $10757.44 ¥68249.5 $10880.84 ¥69032.4 $9950 ¥63126.78
Bitfinex・USD $10739 ¥68132.51 $10730 ¥68075.41 $10737 ¥68119.82 $10860 ¥68900.18 $9941 ¥63069.68
OKEX・USDT $10722.11 ¥68025.38 $10712.82 ¥67966.4 $10739.2 ¥68133.76 $10860.01 ¥68900.27 $9948.25 ¥63115.65
BITSTAMP・USD $10749.93 ¥68201.86 $10726.77 ¥68054.92 $10730 ¥68075.41 $10870.35 ¥68965.85 $9960 ¥63190.22
ZB.com・USDT $10733.73 ¥68099.08 $10729.76 ¥68073.89 $10729.79 ¥68074.08 $10889.91 ¥69089.95 $9908.58 ¥62863.99
GDAX・USD $10755.25 ¥68235.61 $10755.25 ¥68235.61 $10755.25 ¥68235.61 $10898 ¥69141.27 $9962.43 ¥63205.64
BitStar $12593.6 ¥79898.84 $10719.3 ¥68007.53 $12610.94 ¥80008.85 $12593.6 ¥79898.84 $10300 ¥65347.32
bitFlyer $10817.24 ¥68628.92 $10810.44 ¥68585.78 $10817.24 ¥68628.92 $10817.24 ¥68628.92 $10810.44 ¥68585.78
Zaif $10826.38 ¥68686.88 $10826.85 ¥68689.87 $10828.17 ¥68698.24 $10981.35 ¥69670.09 $10087.87 ¥64001.48
Bithumb $11263.97 ¥71463.12 $11248 ¥71361.84 $11266.79 ¥71480.99 $11501.55 ¥72970.43 $10583.15 ¥67143.76
korbit $11258.8 ¥71430.35 $11255.99 ¥71412.48 $11258.8 ¥71430.35 $11484.65 ¥72863.19 $10585.97 ¥67161.63
OKEX.this_week $10710.82 ¥67521.01 $10710.68 ¥67520.13 $10710.73 ¥67520.44 $10893.77 ¥68674.33 $9956.69 ¥62766.97
OKCoin $11399.07 ¥72320.26 $11400 ¥72326.16 $11411.53 ¥72399.31 $11628.76 ¥73777.5 $10648.93 ¥67561.07
mercado $11083.97 ¥70321.15 $11078.82 ¥70288.46 $11083.97 ¥70321.15 $11099.43 ¥70419.23 $10110.07 ¥64142.31
coincheck $10371.53 ¥65801.13 $10369.19 ¥65786.31 $10373.17 ¥65811.53 $10510.44 ¥66682.46 $9652.25 ¥61237.74
BitMEX $10757 ¥68246.71 $10757 ¥68246.71 $10757.5 ¥68249.88 $10923 ¥69299.88 $9951.5 ¥63136.3
CEX.IO $10966.6 ¥69576.5 $10953.6 ¥69494.02 $10966.4 ¥69575.23 $11154 ¥70765.44 $10172 ¥64535.24
OKEX.quarter $10740.33 ¥67707.04 $10735.93 ¥67679.3 $10736.72 ¥67684.28 $10957.76 ¥69077.72 $9986.11 ¥62952.44
OKEX.next_week $10733.54 ¥67664.24 $10725.97 ¥67616.51 $10726.31 ¥67618.66 $10898.8 ¥68706.04 $9947.7 ¥62710.3
itBit $10748.71 ¥68194.12 $10750.5 ¥68205.47 $10751.14 ¥68209.53 $10918.71 ¥69272.66 $9974.37 ¥63281.39
Kraken $10835.84 ¥68746.88 $10835.96 ¥68747.67 $10843.81 ¥68797.49 $10974.44 ¥69626.21 $10023.43 ¥63592.66
BTCBOX $10781.9 ¥68404.68 $10772.08 ¥68342.36 $10782.86 ¥68410.77 $10956.21 ¥69510.56 $10064.65 ¥63854.19
Gemini $10755 ¥68234.02 $10756.11 ¥68241.06 $10759.98 ¥68265.62 $10756.11 ¥68241.06 $10759.98 ¥68265.62
coinnice.future $9815.3 ¥62272.19 $9808.96 ¥62231.97 $9822.47 ¥62317.68 $10025.41 ¥63605.21 $9592.94 ¥60861.45
coinnice・USD $10741.22 ¥68146.6 $10741.88 ¥68150.78 $10758.49 ¥68256.16 $10885.16 ¥69059.81 $10025.69 ¥63606.99
Poloniex $10734.8 ¥68105.87 $10716.68 ¥67990.9 $10734 ¥68100.79 $10855.1 ¥68869.1 $9950 ¥63126.78
COINONE $11249.88 ¥71373.76 $11249.88 ¥71373.76 $11249.88 ¥71373.76 $11479.01 ¥72827.44 $10517.42 ¥66726.72
HitBTC $10773.52 ¥68351.52 $10773.53 ¥68351.58 $10776.31 ¥68369.22 $10930.99 ¥69350.57 $9988.41 ¥63370.47
GDAX・EUR $10886.02 ¥69065.24 $10886 ¥69065.16 $10886.02 ¥69065.24 $11024.42 ¥69943.31 $10043.16 ¥63717.84
GDAX・GBP $10922.4 ¥69296.06 $10913.7 ¥69240.85 $10922.37 ¥69295.88 $11041.84 ¥70053.85 $10120.65 ¥64209.45
Bittrex $10729.9 ¥68074.78 $10677 ¥67739.16 $10729.9 ¥68074.78 $10888 ¥69077.83 $9948.9 ¥63119.8
Quoine $10764.26 ¥68292.77 $10755.05 ¥68234.36 $10764.49 ¥68294.25 $10915.45 ¥69251.98 $10006.35 ¥63484.27
Binance $10728 ¥68062.72 $10728 ¥68062.72 $10728.01 ¥68062.79 $10877.91 ¥69013.81 $9927.93 ¥62986.76
Liqui $10789.94 ¥68455.68 $10753.33 ¥68223.4 $10826.55 ¥68687.97 $10919.65 ¥69278.62 $9911.93 ¥62885.25
BITSTAMP・EUR $10824.06 ¥68672.15 $10824.06 ¥68672.15 $10842.44 ¥68788.79 $10962.1 ¥69547.93 $10029.66 ¥63632.2
CEX.COM $7415.9 ¥47049.44 $7401.61 ¥46958.77 $7415.53 ¥47047.09 $7922 ¥50260.34 $6051.19 ¥38391.17
gate.io $10731.98 ¥68087.97 $10732.19 ¥68089.31 $10762.33 ¥68280.53 $10732.19 ¥68089.31 $10762.33 ¥68280.53
Bitfinex・EUR $10792.46 ¥68471.68 $10785.36 ¥68426.62 $10786.48 ¥68433.74 $10899.9 ¥69153.34 $9981.18 ¥63324.59
ZB.com・QC $11105.23 ¥70456 $11092.72 ¥70376.67 $11109.56 ¥70483.5 $11348.43 ¥71998.99 $10246.87 ¥65010.23
CoinEx $10854.77 ¥68867.03 $10767.94 ¥68316.11 $10902.53 ¥69169.98 $10906.17 ¥69193.12 $10161.17 ¥64466.55
BigONE $10789.9 ¥68455.43 $10789.9 ¥68455.43 $10789.9 ¥68455.43 $11000 ¥69788.4 $9514.65 ¥60364.75