adv1-image
Market Last Price Actions
CNY USD
HuobiPro $8800 ¥55370.48 $8848.48 ¥55675.52 $8848.48 ¥55675.52 $9032.96 ¥56836.29 $8600 ¥54112.06
Bitfinex・USD $8818.4 ¥55486.25 $8822.4 ¥55511.42 $8823.2 ¥55516.46 $9069 ¥57063.05 $8616 ¥54212.73
OKEX・USDT $8819.98 ¥55496.19 $8808.03 ¥55421.01 $8819.97 ¥55496.13 $9034.99 ¥56849.06 $8601 ¥54118.35
BITSTAMP・USD $8826.4 ¥55536.59 $8818.07 ¥55484.18 $8825.98 ¥55533.95 $9023.4 ¥56776.14 $8608 ¥54162.4
ZB.com・USDT $8973.87 ¥56464.46 $8973.83 ¥56464.27 $8973.87 ¥56464.46 $9214.7 ¥57979.81 $8742.35 ¥55007.73
GDAX・USD $8826 ¥55534.07 $8826 ¥55534.07 $8826 ¥55534.07 $9038.87 ¥56873.47 $8610.7 ¥54179.39
bitFlyer $8832.84 ¥55577.14 $8833 ¥55578.13 $8839.81 ¥55620.95 $8839.81 ¥55620.95 $8833 ¥55578.13
Zaif $8860.18 ¥55749.16 $8860.18 ¥55749.16 $8863.25 ¥55768.47 $9060.8 ¥57011.44 $8638.1 ¥54351.76
Bithumb $8943.33 ¥56272.34 $8943.33 ¥56272.34 $8949.88 ¥56313.53 $9182.72 ¥57778.59 $8670.28 ¥54554.28
korbit $8949.41 ¥56310.59 $8949.41 ¥56310.59 $8965.78 ¥56413.55 $9168.69 ¥57690.33 $8668.88 ¥54545.46
OKEX.this_week $8831 ¥55511.67 $8831 ¥55511.67 $8831.81 ¥55516.76 $9049.99 ¥56888.24 $8660 ¥54436.76
OKCoin $9016.52 ¥56732.85 $8961.75 ¥56388.23 $9016.28 ¥56731.34 $9103.49 ¥57280.07 $8776.98 ¥55225.64
mercado $8844.1 ¥55647.94 $8844.1 ¥55647.94 $8852.17 ¥55698.74 $8961.04 ¥56383.75 $8656.34 ¥54466.58
coincheck $8863.08 ¥55767.36 $8863.1 ¥55767.53 $8864.16 ¥55774.2 $9090.01 ¥57195.23 $8646.09 ¥54402.07
BitAsiaEx $9125.03 ¥57415.6 $8955.45 ¥56348.6 $9129.27 ¥57442.3 $9314.08 ¥58605.1 $8736.07 ¥54968.2
BitMEX $8840 ¥55622.16 $8839.5 ¥55619.02 $8840 ¥55622.16 $9050.5 ¥56946.65 $8651 ¥54432.96
CEX.IO $8857.7 ¥55733.53 $8849.6 ¥55682.57 $8860.7 ¥55752.41 $9120 ¥57383.95 $8600 ¥54112.06
OKEX.quarter $8833.27 ¥55525.94 $8829.1 ¥55499.72 $8833.34 ¥55526.38 $9050 ¥56888.3 $8670.06 ¥54500
OKEX.next_week $8831.56 ¥55515.19 $8823.37 ¥55463.7 $8834.88 ¥55536.06 $9050.07 ¥56888.74 $8666 ¥54474.48
itBit $8828.67 ¥55550.87 $8826.35 ¥55536.28 $8828.67 ¥55550.87 $9036.86 ¥56860.83 $8617.05 ¥54219.34
Kraken $8852.92 ¥55703.45 $8850.83 ¥55690.29 $8857.84 ¥55734.43 $9086.42 ¥57172.68 $8634.8 ¥54331.04
BTCBOX $8838.92 ¥55615.39 $8834.63 ¥55588.37 $8843.4 ¥55643.58 $9063.87 ¥57030.75 $8626.13 ¥54276.48
Gemini $8816.44 ¥55473.92 $8816.43 ¥55473.86 $8816.44 ¥55473.92 $8816.43 ¥55473.86 $8816.44 ¥55473.92
coinnice.future $8763.34 ¥55139.81 $8755.43 ¥55090.04 $8769.8 ¥55180.46 $8808.38 ¥55423.21 $8617.03 ¥54219.21
coinnice・USD $8918.2 ¥56114.21 $8911.26 ¥56070.54 $8920.6 ¥56129.31 $9053.01 ¥56962.44 $8665.09 ¥54521.61
Poloniex $8801.32 ¥55378.8 $8801.34 ¥55378.94 $8819.16 ¥55491.05 $9019.9 ¥56754.11 $8583.09 ¥54005.65
COINONE $8954.55 ¥56342.95 $8954.55 ¥56342.95 $8954.55 ¥56342.95 $9164.02 ¥57660.91 $8667.48 ¥54536.63
HitBTC $9004.47 ¥56657.03 $9002.58 ¥56645.13 $9006.67 ¥56670.87 $9129 ¥57440.58 $8770.6 ¥55185.49
GDAX・EUR $8841.74 ¥55633.13 $8841.73 ¥55633.05 $8841.74 ¥55633.13 $9105.56 ¥57293.11 $8620.25 ¥54239.5
GDAX・GBP $8872.61 ¥55827.34 $8868.52 ¥55801.61 $8872.61 ¥55827.34 $9132.55 ¥57462.91 $8679.71 ¥54613.63
Bittrex $8830 ¥55559.24 $8830 ¥55559.24 $8830 ¥55559.24 $9005 ¥56660.36 $8590 ¥54049.14
Quoine $8864.46 ¥55776.09 $8859.62 ¥55745.6 $8864.46 ¥55776.09 $9099.36 ¥57254.08 $8670.97 ¥54558.6
Binance $8815.18 ¥55465.99 $8812.01 ¥55446.05 $8815.18 ¥55465.99 $9035 ¥56849.12 $8565 ¥53891.84
Liqui $8852.95 ¥55703.62 $8828.5 ¥55549.79 $8875.62 ¥55846.28 $8978.74 ¥56495.1 $8606.72 ¥54154.35
BITSTAMP・EUR $8851.93 ¥55697.26 $8835.44 ¥55593.47 $8850.77 ¥55689.9 $9093.87 ¥57219.53 $8621.18 ¥54245.3
CEX.COM $8807.82 ¥55419.68 $8795.96 ¥55345.06 $8807.82 ¥55419.68 $9032.96 ¥56836.29 $8600 ¥54112.06
gate.io $8805 ¥55401.94 $8805 ¥55401.94 $8830 ¥55559.24 $8805 ¥55401.94 $8830 ¥55559.24
Bitfinex・EUR $8835.44 ¥55593.47 $8836.42 ¥55599.67 $8837.29 ¥55605.09 $9080.39 ¥57134.72 $8632.71 ¥54317.88
ZB.com・QC $8974.53 ¥56468.67 $8974.15 ¥56466.25 $8974.92 ¥56471.1 $9912.43 ¥62370 $8757.77 ¥55104.74
CoinEx・BCH $8791.87 ¥55319.32 $8791.87 ¥55319.33 $8800.15 ¥55371.44 $9553.93 ¥60114.31 $8375.74 ¥52701
BigONE $8735.49 ¥54964.6 $8735.49 ¥54964.6 $8735.49 ¥54964.6 $8896.89 ¥55980.11 $8642.77 ¥54381.17
weex.com $8998.82 ¥56621.48 $8988.32 ¥56555.41 $9001.63 ¥56639.16 $9300.53 ¥58519.86 $8715.51 ¥54838.86
Bitfinex・JPY $8821.33 ¥55504.66 $8825.51 ¥55530.99 $8826.35 ¥55536.25 $9062.47 ¥57021.97 $8622.48 ¥54253.5
Bitfinex・GBP $8846.21 ¥55661.22 $8848.03 ¥55672.72 $8851.97 ¥55697.47 $9088.71 ¥57187.09 $8647.68 ¥54412.07
CoinEx・USDT $8818.25 ¥55485.31 $8816.05 ¥55471.47 $8820.63 ¥55500.29 $9013.15 ¥56711.64 $8612.3 ¥54189.45