adv1-image
Market Last Price Actions
CNY USD
HuobiPro $16177.36 ¥107071.47 $16177.07 ¥107069.56 $16177.16 ¥107070.15 $16971.09 ¥112324.86 $14999 ¥99272.38
Bitfinex $16759 ¥110921.12 $16759 ¥110921.12 $16760 ¥110927.74 $17579 ¥116348.37 $15800 ¥104573.88
OKEX・USDT $15919.74 ¥105366.39 $15919.2 ¥105362.82 $15920.93 ¥105374.28 $16925 ¥112019.8 $15076.33 ¥99784.2
BITSTAMP・USD $16670 ¥110332.06 $16673.57 ¥110355.69 $16673.59 ¥110355.82 $17428.42 ¥115351.74 $15967.29 ¥105681.11
ZB.com $16701.13 ¥110538.1 $16701.16 ¥110538.3 $16723.27 ¥110684.63 $17666 ¥116924.19 $16001 ¥105904.22
GDAX・USD $17239.08 ¥114098.57 $17239.08 ¥114098.57 $17239.08 ¥114098.57 $18149.99 ¥120127.52 $16501 ¥109213.52
BitStar $18961.43 ¥125498.12 $16312.24 ¥107964.19 $18000 ¥119134.8 $19986.71 ¥132284.04 $17000 ¥112516.2
bitFlyer $16989.68 ¥112447.91 $16987.51 ¥112433.51 $16989.68 ¥112447.91 $16989.68 ¥112447.91 $16987.51 ¥112433.51
Zaif $17012.11 ¥112596.38 $17024.1 ¥112675.69 $17025.59 ¥112685.6 $17525.07 ¥115991.4 $16405.29 ¥108580.03
Bithumb $17222.22 ¥113987 $17224.06 ¥113999.16 $17226.81 ¥114017.39 $17905.42 ¥118508.8 $16189.16 ¥107149.6
korbit $17171.72 ¥113652.73 $17129.48 ¥113373.15 $17171.72 ¥113652.73 $17887.97 ¥118393.32 $16097.34 ¥106541.83
OKEX.this_week $17050 ¥112695.39 $17047.37 ¥112678 $17050 ¥112695.39 $18150 ¥119966.06 $16375 ¥108233.84
OKCoin $16890.32 ¥111790.27 $16341.09 ¥108155.14 $16832.52 ¥111407.72 $17288.95 ¥114428.64 $12200 ¥80746.92
mercado $16872.55 ¥111672.67 $16876.17 ¥111696.6 $17023.2 ¥112669.75 $17127.75 ¥113361.72 $16420.61 ¥108681.44
coincheck $16991.81 ¥112461.97 $16992.7 ¥112467.86 $16994.38 ¥112479 $17526.11 ¥115998.28 $16299.56 ¥107880.26
BitMEX $17072.5 ¥112996.05 $17072.5 ¥112996.05 $17073 ¥112999.36 $18067 ¥119578.25 $16400 ¥108545.04
CEX.IO $17567.96 ¥116275.3 $17555.73 ¥116194.35 $17567.96 ¥116275.3 $17920 ¥118605.31 $17116.61 ¥113287.99
OKEX.quarter $17459.69 ¥115403.31 $17451.4 ¥115348.52 $17459.68 ¥115403.25 $18799.99 ¥124262.29 $16810.3 ¥111111.04
OKEX.next_week $17119.33 ¥113153.64 $17100.12 ¥113026.66 $17137.4 ¥113273.07 $18386.77 ¥121531.03 $16454.99 ¥108762.55
itBit $17059.07 ¥112907.16 $17056.85 ¥112892.47 $17064.33 ¥112941.97 $17590 ¥116421.17 $16436.91 ¥108789.33
Kraken $16196.19 ¥107196.07 $16196.19 ¥107196.07 $16196.19 ¥107196.07 $16813.54 ¥111282.13 $15603.06 ¥103270.44
BTCBOX $16973.86 ¥112343.18 $16944.5 ¥112148.88 $17009.74 ¥112580.69 $17532.68 ¥116041.79 $16301.96 ¥107896.13
Gemini $17102.93 ¥113197.45 $17145.4 ¥113478.54 $17145.41 ¥113478.61 $17613 ¥116573.4 $16472.5 ¥109024.89
coinnice.future $16832.36 ¥111406.66 $16824.91 ¥111357.35 $16839.99 ¥111457.16 $17417.14 ¥115277.08 $16385.21 ¥108447.15
coinnice・USD $17188.5 ¥113763.81 $17185.04 ¥113740.91 $17196.1 ¥113814.11 $17605.12 ¥116521.25 $16430.65 ¥108747.9
Poloniex $16372.36 ¥108362.08 $16372.36 ¥108362.08 $16372.36 ¥108362.08 $16980 ¥112383.83 $15750.3 ¥104244.94
Binance $16211 ¥107294.12 $16211 ¥107294.12 $16211.09 ¥107294.72 $16921.06 ¥111993.73 $14666.56 ¥97072.09
COINONE $17217.63 ¥113956.61 $17217.63 ¥113956.61 $17217.63 ¥113956.61 $17938.48 ¥118727.6 $16427.92 ¥108729.8
HitBTC $16444.39 ¥108838.84 $16402.18 ¥108559.47 $16444.05 ¥108836.59 $16950 ¥112185.27 $15500 ¥102588.3
GDAX・EUR $17084.16 ¥113073.23 $17084.15 ¥113073.16 $17084.16 ¥113073.23 $17461.4 ¥115570.03 $16341.71 ¥108159.22
GDAX・GBP $17461.27 ¥115569.16 $17379.4 ¥115027.29 $17460.51 ¥115564.12 $18036.07 ¥119373.55 $16705.54 ¥110567.32
Bittrex $16149 ¥106883.77 $16149 ¥106883.78 $16150 ¥106890.39 $16900 ¥111854.34 $15500 ¥102588.3
Quoine $16977.55 ¥112367.63 $16977.78 ¥112369.1 $17004.86 ¥112548.39 $17541.9 ¥116102.82 $16291.09 ¥107824.23
Liqui $16099.49 ¥106556.08 $15975.55 ¥105735.78 $16101.1 ¥106566.73 $16908.26 ¥111908.98 $15609.1 ¥103310.4
BITSTAMP・EUR $16572.73 ¥109688.28 $16473.79 ¥109033.44 $16572.73 ¥109688.28 $17046.75 ¥112825.59 $15656.96 ¥103627.18
CEX.COM $16177.36 ¥107071.47 $16177.07 ¥107069.56 $16177.16 ¥107070.15 $16971.09 ¥112324.86 $14999 ¥99272.38
gate.io $16039.14 ¥106156.65 $16019.15 ¥106024.35 $16273 ¥107704.48 $16019.15 ¥106024.35 $16273 ¥107704.48