adv1-image
Market Last Price Actions
CNY USD
HuobiPro $11099.89 ¥71291.26 $11099.89 ¥71291.26 $11118.95 ¥71413.68 $11790 ¥75723.63 $10517 ¥67547.54
Bitfinex・USD $11189 ¥71863.59 $11183 ¥71825.05 $11189 ¥71863.59 $11904 ¥76455.82 $10515 ¥67534.69
OKEX・USDT $11099.02 ¥71285.66 $11099.02 ¥71285.66 $11099.02 ¥71285.66 $11808.92 ¥75845.17 $10500.59 ¥67442.11
BITSTAMP・USD $11486 ¥73771.13 $11444 ¥73501.38 $11455.2 ¥73573.31 $12146 ¥78010.11 $10693 ¥68677.93
ZB.com・USDT $11843.79 ¥76069.11 $11844.8 ¥76075.6 $11858.99 ¥76166.74 $12430 ¥79834.16 $11132.48 ¥71500.58
GDAX・USD $11455.99 ¥73578.39 $11431.34 ¥73420.07 $11431.34 ¥73420.07 $12123.1 ¥77863.03 $10687.21 ¥68640.74
BitStar $11446.4 ¥73516.79 $11446.32 ¥73516.28 $11446.54 ¥73517.69 $11997.5 ¥77056.34 $10446.11 ¥67092.23
bitFlyer $11734.47 ¥75366.96 $11733.14 ¥75358.41 $11734.47 ¥75366.96 $11734.47 ¥75366.96 $11733.14 ¥75358.41
Zaif $11725.61 ¥75310.07 $11725.61 ¥75310.07 $11731.72 ¥75349.34 $12498.88 ¥80276.53 $11235.5 ¥72162.25
Bithumb $13737.24 ¥88230.18 $13738.18 ¥88236.19 $13758.78 ¥88368.51 $14512.59 ¥93210.04 $12692.2 ¥81518.19
korbit $13785.94 ¥88542.92 $13785.47 ¥88539.92 $13793.43 ¥88591.04 $14507.44 ¥93176.96 $12716.55 ¥81674.56
OKEX.this_week $11419.4 ¥74381.4 $11414.34 ¥74348.45 $11419.4 ¥74381.4 $12005.64 ¥78199.94 $10589.2 ¥68973.81
OKCoin $12579.93 ¥80797.12 $12440.26 ¥79900.06 $12580.04 ¥80797.82 $13124.48 ¥84294.6 $12002 ¥77085.25
mercado $12383.78 ¥79537.3 $12383.78 ¥79537.28 $12383.78 ¥79537.3 $13034.41 ¥83716.13 $11354.16 ¥72924.36
coincheck $11809.32 ¥75847.69 $11808.73 ¥75843.94 $11809.18 ¥75846.83 $12524.52 ¥80441.24 $11092.15 ¥71241.55
BitMEX $11490.5 ¥73800.03 $11489.5 ¥73793.61 $11490 ¥73796.82 $12183 ¥78247.75 $10615.5 ¥68180.17
CEX.IO $12131.73 ¥77918.46 $12131.73 ¥77918.46 $12193.88 ¥78317.63 $12740 ¥81825.2 $11400 ¥73218.78
OKEX.quarter $11620 ¥75688.03 $11608.52 ¥75613.26 $11620 ¥75688.03 $12263.11 ¥79876.99 $10939.97 ¥71258.59
OKEX.next_week $11320.6 ¥73737.86 $11293.67 ¥73562.45 $11326.18 ¥73774.21 $11889.58 ¥77443.97 $10542.06 ¥68666.76
itBit $11532.6 ¥74070.43 $11538.37 ¥74107.49 $11541.46 ¥74127.34 $12150.35 ¥78038.05 $10707.68 ¥68772.22
Kraken $11674.35 ¥74980.88 $11673.99 ¥74978.52 $11674.35 ¥74980.88 $12406.25 ¥79681.62 $10890.46 ¥69946.16
BTCBOX $11868.2 ¥76225.86 $11855.46 ¥76144.08 $11874.22 ¥76264.55 $12588.69 ¥80853.37 $11164.85 ¥71708.48
Gemini $11444.21 ¥73502.73 $11469.15 ¥73662.91 $11486.99 ¥73777.49 $12110 ¥77778.9 $10677.33 ¥68577.29
coinnice.future $12168.95 ¥78157.52 $12161.73 ¥78111.14 $12177.03 ¥78209.41 $12538.39 ¥80530.32 $11498.8 ¥73853.34
coinnice・USD $12074.96 ¥77553.85 $12075.73 ¥77558.79 $12093.83 ¥77675.04 $12639.43 ¥81179.27 $11634.85 ¥74727.15
Poloniex $11200 ¥71934.24 $11166.54 ¥71719.31 $11200 ¥71934.24 $11900 ¥76430.13 $10400 ¥66796.08
Binance $11095 ¥71259.86 $11095 ¥71259.86 $11098.75 ¥71283.94 $11878.82 ¥76294.1 $10360 ¥66539.17
COINONE $13766.27 ¥88416.62 $13766.27 ¥88416.62 $13766.27 ¥88416.62 $14518.21 ¥93246.13 $12690.33 ¥81506.16
HitBTC $11156.04 ¥71651.9 $11156.06 ¥71652.03 $11165.27 ¥71711.18 $11887.89 ¥76352.35 $10508.45 ¥67492.62
GDAX・EUR $11705.91 ¥75183.54 $11705.91 ¥75183.54 $11705.92 ¥75183.62 $12864.84 ¥82627.01 $10840.17 ¥69623.19
GDAX・GBP $11569.51 ¥74307.51 $11534.7 ¥74083.9 $11578.92 ¥74367.91 $12252.99 ¥78697.25 $10884.8 ¥69909.84
Bittrex $11160 ¥71677.36 $11160 ¥71677.36 $11160 ¥71677.36 $11892.4 ¥76381.29 $10460 ¥67181.44
Quoine $11714.15 ¥75236.47 $11705.84 ¥75183.11 $11714.15 ¥75236.47 $12412.84 ¥79723.94 $11015.88 ¥70751.72
Liqui $11037.07 ¥70887.8 $10997.47 ¥70633.46 $11076.67 ¥71142.15 $11748.97 ¥75460.11 $9975.16 ¥64067.48
BITSTAMP・EUR $11599.99 ¥74503.26 $11599.99 ¥74503.26 $11644.87 ¥74791.49 $12416.03 ¥79744.41 $10814.46 ¥69458.01
CEX.COM $11119 ¥71414 $11099.93 ¥71291.52 $11119 ¥71414 $11790 ¥75723.63 $10517 ¥67547.54
gate.io $11111 ¥71362.62 $11233 ¥72146.19 $11368.83 ¥73018.58 $11233 ¥72146.19 $11368.83 ¥73018.58
Bitfinex・EUR $11141.15 ¥71556.29 $11141.15 ¥71556.29 $11141.28 ¥71557.08 $11875.18 ¥76270.7 $10550.7 ¥67763.95
ZB.com・QC $12455.82 ¥80000 $12371.75 ¥79460.02 $12446.48 ¥79940 $13000.76 ¥83500 $11622.84 ¥74650