adv1-image
Market Last Price Actions
CNY USD
ZB.com・USDT $1145.04 ¥7204.71 $1143.86 ¥7197.27 $1144.04 ¥7198.43 $1207.48 ¥7597.61 $1031.84 ¥6492.41
Bittrex・BTC $1128.28 ¥7099.24 $1128.28 ¥7099.23 $1128.28 ¥7099.24 $1186.99 ¥7468.67 $1037.77 ¥6529.73
Bitfinex・USD $1126.2 ¥7086.16 $1126.2 ¥7086.16 $1126.3 ¥7086.79 $1187.7 ¥7473.13 $1016 ¥6392.77
HuobiPro・BTC $1123.02 ¥7066.13 $1120.93 ¥7053 $1120.93 ¥7053 $1183.62 ¥7447.46 $1036.63 ¥6522.56
OKEX・USDT $1124.82 ¥7077.45 $1124.32 ¥7074.36 $1126.01 ¥7084.98 $1189.19 ¥7482.49 $1015.91 ¥6392.24
Binance・BTC $1125.47 ¥7081.6 $1124.88 ¥7077.88 $1125.5 ¥7081.76 $1189.56 ¥7484.85 $1037.03 ¥6525.1
BITSTAMP・USD $1123.46 ¥7068.92 $1123.51 ¥7069.24 $1128.34 ¥7099.63 $1192 ¥7500.18 $1013.58 ¥6377.55
OKEX・BTC $1125.71 ¥7083.07 $1124.79 ¥7077.3 $1126.25 ¥7086.48 $1191.89 ¥7499.5 $1040.92 ¥6549.56
Poloniex・BTC $1126 ¥7084.88 $1123.91 ¥7071.78 $1123.91 ¥7071.78 $1182.42 ¥7439.92 $1039.43 ¥6540.17
Bithumb $1145.5 ¥7207.61 $1140.83 ¥7178.2 $1145.5 ¥7207.61 $1196.93 ¥7531.22 $1020.2 ¥6419.19
COINONE $1142.7 ¥7189.96 $1142.7 ¥7189.96 $1142.7 ¥7189.96 $1196.93 ¥7531.22 $1015.99 ¥6392.71
HitBTC・BTC $1148.44 ¥7226.1 $1147.98 ¥7223.21 $1148.9 ¥7228.99 $1208.15 ¥7601.8 $1062.56 ¥6685.74
HitBTC・USDT $1147.71 ¥7221.53 $1146.32 ¥7212.73 $1148.62 ¥7227.23 $1206.95 ¥7594.24 $1035 ¥6512.32
HitBTC・ETH $1147.96 ¥7223.11 $1146.73 ¥7215.35 $1150.39 ¥7238.36 $1195.73 ¥7523.67 $1084.62 ¥6824.56
korbit $1141.29 ¥7181.14 $1141.29 ¥7181.14 $1146.44 ¥7213.5 $1196.93 ¥7531.22 $1020.2 ¥6419.19
bitFlyer $1127.93 ¥7097.06 $1123.51 ¥7069.23 $1132.71 ¥7127.12 $1132.71 ¥7127.12 $1123.51 ¥7069.23
Bittrex・ETH $1132.41 ¥7125.23 $1118.65 ¥7038.67 $1132.41 ¥7125.23 $1169.57 ¥7359.08 $1061.03 ¥6676.1
Bittrex・USDT $1129.13 ¥7104.59 $1122.72 ¥7064.28 $1129.13 ¥7104.59 $1189.39 ¥7483.74 $1013.48 ¥6376.9
Kraken・USD $1130.4 ¥7112.59 $1126.2 ¥7086.16 $1129.8 ¥7108.81 $1190 ¥7487.6 $1019.4 ¥6414.17
Kraken・EUR $1131.2 ¥7117.64 $1127.63 ¥7095.18 $1129.85 ¥7109.12 $1189.55 ¥7484.75 $1018.57 ¥6408.97
CEX.IO・USD $1129.01 ¥7103.84 $1126 ¥7084.9 $1136.92 ¥7153.61 $1196.89 ¥7530.95 $995 ¥6260.64
KKEX $1112.27 ¥6998.54 $1114.04 ¥7009.67 $1156.42 ¥7276.3 $1112.27 ¥6998.54 $1112.27 ¥6998.54
Bitfinex・ETH $1130.56 ¥7113.62 $1126.89 ¥7090.51 $1128.28 ¥7099.22 $1170.18 ¥7362.9 $1063.97 ¥6694.61
Poloniex・ETH $1132.26 ¥7124.26 $1122.89 ¥7065.31 $1128.79 ¥7102.48 $1171.36 ¥7370.31 $1062.98 ¥6688.39
CEX.IO・BTC $1133.59 ¥7132.69 $1123.37 ¥7068.34 $1130.76 ¥7114.88 $1188.53 ¥7478.36 $1041.09 ¥6550.62
cryptopia $1132.84 ¥7127.92 $1132.84 ¥7127.92 $1132.84 ¥7127.92 $1190.38 ¥7489.97 $1047.82 ¥6593.01
CEX.IO・EUR $1157 ¥7279.97 $1111.99 ¥6996.74 $1156.55 ¥7277.11 $1169.35 ¥7357.65 $1013.5 ¥6377.06
HuobiPro・USDT $1125.92 ¥7084.43 $1128.53 ¥7100.81 $1128.53 ¥7100.81 $1188.7 ¥7479.4 $1017.8 ¥6404.08
ZB.com・BTC $1143.36 ¥7194.12 $1141.33 ¥7181.37 $1143.36 ¥7194.12 $1210.36 ¥7615.7 $1058.58 ¥6660.67
Liqui・BTC $1133.21 ¥7130.28 $1131.51 ¥7119.57 $1134.91 ¥7140.98 $1182.9 ¥7442.92 $1047.79 ¥6592.82
Liqui・ETH $1132.72 ¥7127.2 $1129.27 ¥7105.46 $1136.18 ¥7148.94 $1167.75 ¥7347.57 $1067.63 ¥6717.62
Liqui・USDT $1132.83 ¥7127.85 $1130.07 ¥7110.53 $1135.58 ¥7145.17 $1173.17 ¥7381.71 $1024.75 ¥6447.8
CEX.COM $1125.92 ¥7084.43 $1124.69 ¥7076.68 $1126.36 ¥7087.14 $1188.7 ¥7479.4 $1017.8 ¥6404.08
Binance・USDT $1124.65 ¥7076.43 $1124.65 ¥7076.43 $1125.01 ¥7078.7 $1193.19 ¥7507.68 $1007.01 ¥6336.18
BITSTAMP・EUR $1125.37 ¥7080.93 $1124.86 ¥7077.75 $1132.04 ¥7122.9 $1192.32 ¥7502.18 $1012.54 ¥6371.02
BITSTAMP・BTC $1125.78 ¥7083.51 $1125.78 ¥7083.51 $1129.63 ¥7107.77 $1189.39 ¥7483.78 $1037.8 ¥6529.93
gate.io・USDT $1121.24 ¥7054.95 $1118.6 ¥7038.33 $1121.24 ¥7054.95 $1118.6 ¥7038.33 $1121.24 ¥7054.95
gate.io・BTC $1123.92 ¥7071.79 $1123.92 ¥7071.79 $1125.68 ¥7082.91 $1123.92 ¥7071.79 $1125.68 ¥7082.91
GDAX・USD $1125.4 ¥7081.13 $1125.39 ¥7081.07 $1125.4 ¥7081.13 $1190 ¥7487.6 $1015.13 ¥6387.3
OKEX.this_week $1129.39 ¥7099.32 $1129.39 ¥7099.33 $1130.48 ¥7106.2 $1195.49 ¥7514.86 $1028.29 ¥6463.82
OKEX.next_week $1137.63 ¥7151.11 $1136.38 ¥7143.29 $1138.89 ¥7159.08 $1208.68 ¥7597.76 $1040.02 ¥6537.57
OKEX.quarter $1175.19 ¥7387.26 $1174.98 ¥7385.94 $1175.31 ¥7388 $1250 ¥7857.5 $1066.32 ¥6702.87
Binance・ETH $1127.56 ¥7094.71 $1125.32 ¥7080.61 $1129.67 ¥7108.02 $1179.05 ¥7418.67 $1061.57 ¥6679.49
Bitfinex・BTC $1124.9 ¥7078.01 $1124.2 ¥7073.57 $1125.7 ¥7083.01 $1186.39 ¥7464.89 $1040.57 ¥6547.39
ZB.com・QC $1142.07 ¥7186 $1142.07 ¥7186 $1147.59 ¥7220.76 $1217.56 ¥7660.98 $1033.07 ¥6500.2
OKEX・ETH $1130.81 ¥7115.2 $1120.05 ¥7047.5 $1127.96 ¥7097.24 $1177.96 ¥7411.84 $1065.05 ¥6701.4
GDAX・BTC $1125.4 ¥7081.15 $1125.32 ¥7080.59 $1125.4 ¥7081.15 $1202.01 ¥7563.19 $1041.82 ¥6555.24
GDAX・EUR $1129.66 ¥7107.96 $1124.58 ¥7075.97 $1127.4 ¥7093.71 $1193.98 ¥7512.63 $1009.55 ¥6352.2
BigONE・BTC $1107.34 ¥6967.51 $1107.34 ¥6967.51 $1107.34 ¥6967.51 $1158.22 ¥7287.61 $1038.23 ¥6532.68
BigONE・USDT $1162.04 ¥7311.65 $1162.04 ¥7311.65 $1162.04 ¥7311.65 $1162.04 ¥7311.65 $1133.08 ¥7129.47
BitAsiaEx $1145.47 ¥7207.4 $1142.46 ¥7188.5 $1170.13 ¥7362.6 $1219.83 ¥7675.3 $1040.77 ¥6548.6
weex.com・USD $1148.97 ¥7229.43 $1145.88 ¥7209.99 $1149.64 ¥7233.65 $1223.93 ¥7701.09 $1029.88 ¥6480.11
weex.com・BTC $1147.44 ¥7219.8 $1140.35 ¥7175.19 $1160.83 ¥7304.05 $1208.36 ¥7603.1 $1061.96 ¥6681.94
CoinEx $1126.42 ¥7087.52 $1123.16 ¥7067.05 $1129.26 ¥7105.41 $1191.19 ¥7495.09 $1015.99 ¥6392.74