adv1-image
Market Last Price Actions
CNY USD
Bitcoin/USD $8838.83 ¥55614.8 $8834.82 ¥55589.55 $8841.02 ¥55628.6 $9044.04 ¥56905.97 $8573.57 ¥53945.73
Litecoin/BTC $146.06 ¥919.02 $146.13 ¥919.47 $146.14 ¥919.52 $153.51 ¥965.87 $144.14 ¥906.96
Bitcoin Cash/BTC $1126.66 ¥7089.05 $1124.87 ¥7077.82 $1126.66 ¥7089.05 $1191.56 ¥7497.43 $1038.77 ¥6536.07
GAS/BTC $24.38 ¥153.39 $24.38 ¥153.39 $24.41 ¥153.56 $25.79 ¥162.28 $23.57 ¥148.34
Binance Coin/BTC $12.96 ¥81.56 $12.96 ¥81.54 $12.97 ¥81.64 $13.95 ¥87.81 $12.44 ¥78.25
NEO/BTC $73.5 ¥462.49 $73.45 ¥462.16 $73.51 ¥462.55 $78.16 ¥491.8 $72.35 ¥455.21
QTUM/BTC $18.76 ¥118.05 $18.7 ¥117.66 $18.74 ¥117.93 $20.15 ¥126.77 $18.12 ¥114.04
Ethereum/BTC $604.06 ¥3800.83 $603.51 ¥3797.32 $604.06 ¥3800.83 $614.02 ¥3863.45 $577.42 ¥3633.2
QTUM/ETH $18.77 ¥118.1 $18.69 ¥117.6 $18.77 ¥118.1 $19.86 ¥124.95 $18.12 ¥114.02
Status/ETH $0.15 ¥0.93 $0.15 ¥0.92 $0.15 ¥0.93 $0.16 ¥0.99 $0.14 ¥0.91
Bancor/ETH $3.81 ¥23.98 $3.8 ¥23.9 $3.81 ¥23.98 $3.85 ¥24.25 $3.73 ¥23.47
EOS/ETH $11.37 ¥71.51 $11.37 ¥71.51 $11.37 ¥71.51 $11.37 ¥71.55 $10.58 ¥66.58
Walton/BTC $12.24 ¥77.04 $12.24 ¥77.04 $12.27 ¥77.22 $12.84 ¥80.82 $11.72 ¥73.72
district0x/ETH $0.08 ¥0.52 $0.08 ¥0.52 $0.08 ¥0.52 $0.09 ¥0.54 $0.08 ¥0.5
Monaco/BTC $12.41 ¥78.09 $12.36 ¥77.75 $12.41 ¥78.09 $13.31 ¥83.75 $11.49 ¥72.31
Iconomi/ETH $1.42 ¥8.9 $1.42 ¥8.92 $1.43 ¥8.98 $1.63 ¥10.26 $1.36 ¥8.55
OAX/ETH $0.68 ¥4.3 $0.68 ¥4.28 $0.68 ¥4.3 $0.77 ¥4.86 $0.65 ¥4.12
Bitcoin Cash/USDT $1125.02 ¥7078.76 $1124.27 ¥7074.04 $1125.08 ¥7079.14 $1193.19 ¥7507.68 $1007.01 ¥6336.18
Ethereum/USDT $604.01 ¥3800.51 $604.01 ¥3800.51 $604.1 ¥3801.08 $625.12 ¥3933.35 $570.8 ¥3591.53
NEO/USDT $73.5 ¥462.46 $73.4 ¥461.84 $73.5 ¥462.46 $79.21 ¥498.39 $70.33 ¥442.53
Binance Coin/USDT $12.97 ¥81.58 $12.97 ¥81.58 $12.98 ¥81.68 $13.75 ¥86.54 $12.52 ¥78.79
Ethereum/USDT $604.68 ¥3804.73 $603.82 ¥3799.32 $604.67 ¥3804.67 $625.12 ¥3933.35 $570.8 ¥3591.53
Power Ledger/BTC $0.5 ¥3.12 $0.5 ¥3.12 $0.5 ¥3.12 $0.54 ¥3.42 $0.44 ¥2.78
Quantstamp/BTC $0.18 ¥1.12 $0.18 ¥1.12 $0.18 ¥1.12 $0.18 ¥1.15 $0.16 ¥1
IOTA/BTC $1.91 ¥12.01 $1.91 ¥12.01 $1.91 ¥12.02 $1.98 ¥12.48 $1.81 ¥11.41
Ripple/BTC $0.85 ¥5.36 $0.85 ¥5.36 $0.85 ¥5.36 $0.91 ¥5.72 $0.83 ¥5.21
Raiden Network Token/BTC $2.18 ¥13.74 $2.18 ¥13.69 $2.18 ¥13.74 $2.38 ¥15.01 $1.83 ¥11.53
DASH/BTC $441.02 ¥2774.94 $441.05 ¥2775.16 $441.69 ¥2779.16 $456.08 ¥2869.68 $433.7 ¥2728.87
Ethereum Classic/BTC $18.47 ¥116.23 $18.43 ¥115.96 $18.47 ¥116.23 $19.44 ¥122.3 $17.99 ¥113.18
Lisk/BTC $11.38 ¥71.61 $11.37 ¥71.55 $11.38 ¥71.63 $12.13 ¥76.3 $11.08 ¥69.75
EOS/BTC $11.36 ¥71.47 $11.35 ¥71.42 $11.36 ¥71.47 $11.36 ¥71.47 $10.46 ¥65.8
GXShares/BTC $3.59 ¥22.62 $3.59 ¥22.62 $3.6 ¥22.65 $3.95 ¥24.84 $3.53 ¥22.23
Storj/BTC $1.13 ¥7.13 $1.13 ¥7.12 $1.13 ¥7.13 $1.22 ¥7.69 $1 ¥6.29
Quantum/BTC $0.11 ¥0.68 $0.11 ¥0.68 $0.11 ¥0.68 $0.11 ¥0.72 $0.1 ¥0.65
Ripio Credit Network/BTC $0.14 ¥0.88 $0.14 ¥0.88 $0.14 ¥0.88 $0.14 ¥0.88 $0.13 ¥0.79
Binance Coin/BTC $12.97 ¥81.63 $12.97 ¥81.63 $12.99 ¥81.7 $13.96 ¥87.87 $12.44 ¥78.3
Hshare/BTC $7.5 ¥47.22 $7.5 ¥47.16 $7.5 ¥47.22 $8.15 ¥51.28 $7.39 ¥46.49
OmiseGo/BTC $15.17 ¥95.48 $15.17 ¥95.48 $15.18 ¥95.54 $15.85 ¥99.76 $14.61 ¥91.92
Moeda Loyalty/BTC $1.1 ¥6.9 $1.1 ¥6.9 $1.1 ¥6.9 $1.16 ¥7.27 $1.05 ¥6.61
Monero/BTC $249.32 ¥1568.73 $248.8 ¥1565.45 $249.32 ¥1568.73 $268.67 ¥1690.47 $243.95 ¥1534.97
Metal/BTC $4.54 ¥28.56 $4.54 ¥28.54 $4.54 ¥28.56 $4.77 ¥29.99 $4.26 ¥26.82
Zcoin/BTC $41.56 ¥261.49 $41.57 ¥261.55 $41.6 ¥261.77 $43.74 ¥275.22 $40.1 ¥252.32
Quantstamp/BTC $0.12 ¥0.74 $0.12 ¥0.74 $0.12 ¥0.74 $0.13 ¥0.8 $0.11 ¥0.71
Po.et/BTC $0.05 ¥0.32 $0.05 ¥0.32 $0.05 ¥0.32 $0.06 ¥0.35 $0.05 ¥0.3
NULS/BTC $2.57 ¥16.16 $2.57 ¥16.16 $2.58 ¥16.24 $2.66 ¥16.76 $2.48 ¥15.62
Bitcoin Gold/BTC $64.49 ¥405.77 $64.5 ¥405.82 $64.64 ¥406.71 $69.64 ¥438.17 $61.06 ¥384.2
Monetha/BTC $0.11 ¥0.69 $0.11 ¥0.68 $0.11 ¥0.69 $0.12 ¥0.73 $0.1 ¥0.64
WABI/BTC $1.13 ¥7.09 $1.13 ¥7.08 $1.13 ¥7.09 $1.2 ¥7.55 $1.1 ¥6.9
WABI/ETH $1.13 ¥7.1 $1.12 ¥7.06 $1.13 ¥7.1 $1.2 ¥7.56 $1.11 ¥7.01
ELF/BTC $1.08 ¥6.77 $1.08 ¥6.77 $1.08 ¥6.78 $1.18 ¥7.4 $1.02 ¥6.41
Aion/BTC $3.76 ¥23.64 $3.75 ¥23.58 $3.76 ¥23.64 $3.86 ¥24.3 $3.1 ¥19.52
Neblio/BTC $11.06 ¥69.59 $11.06 ¥69.56 $11.06 ¥69.59 $12.02 ¥75.66 $10.6 ¥66.69
Bread/BTC $0.66 ¥4.13 $0.65 ¥4.12 $0.66 ¥4.13 $0.68 ¥4.27 $0.61 ¥3.83
Monaco/BTC $12.42 ¥78.14 $12.37 ¥77.81 $12.42 ¥78.14 $13.32 ¥83.81 $11.5 ¥72.35
Eidoo/BTC $2.05 ¥12.9 $2.05 ¥12.89 $2.06 ¥12.94 $2.15 ¥13.51 $1.91 ¥12.02
WINGS/BTC $0.56 ¥3.54 $0.56 ¥3.54 $0.56 ¥3.54 $0.59 ¥3.74 $0.53 ¥3.32
Monaco/ETH $12.24 ¥77.04 $12.27 ¥77.17 $12.33 ¥77.59 $13.31 ¥83.72 $12.2 ¥76.75
Walton/ETH $12.3 ¥77.4 $12.26 ¥77.17 $12.3 ¥77.4 $12.79 ¥80.49 $11.9 ¥74.86
Loopring/BTC $0.73 ¥4.6 $0.73 ¥4.59 $0.73 ¥4.6 $0.8 ¥5 $0.72 ¥4.51
Loopring/ETH $0.73 ¥4.61 $0.73 ¥4.59 $0.73 ¥4.61 $0.79 ¥4.96 $0.72 ¥4.53
OmiseGo/ETH $15.19 ¥95.6 $15.16 ¥95.41 $15.22 ¥95.74 $15.85 ¥99.73 $14.98 ¥94.25
0x/BTC $0.94 ¥5.91 $0.94 ¥5.91 $0.94 ¥5.93 $0.96 ¥6.03 $0.86 ¥5.38
0x/ETH $0.94 ¥5.91 $0.94 ¥5.91 $0.94 ¥5.94 $0.96 ¥6.04 $0.88 ¥5.51
Stratis/BTC $5.62 ¥35.37 $5.62 ¥35.37 $5.62 ¥35.38 $5.92 ¥37.26 $5.46 ¥34.32
Stratis/ETH $5.68 ¥35.76 $5.63 ¥35.41 $5.68 ¥35.74 $5.97 ¥37.56 $5.55 ¥34.91
SingularDTV/BTC $0.09 ¥0.58 $0.09 ¥0.58 $0.09 ¥0.58 $0.1 ¥0.66 $0.09 ¥0.54
SingularDTV/ETH $0.09 ¥0.58 $0.09 ¥0.58 $0.09 ¥0.58 $0.1 ¥0.65 $0.08 ¥0.48
Bitquence/BTC $2.94 ¥18.49 $2.94 ¥18.49 $2.94 ¥18.52 $3.07 ¥19.29 $2.8 ¥17.63
Bitquence/ETH $2.95 ¥18.56 $2.92 ¥18.38 $2.95 ¥18.56 $3.05 ¥19.18 $2.86 ¥17.97
Kyber Network/BTC $1.62 ¥10.2 $1.62 ¥10.2 $1.63 ¥10.23 $1.72 ¥10.84 $1.53 ¥9.63
Kyber Network/ETH $1.63 ¥10.25 $1.62 ¥10.22 $1.63 ¥10.24 $1.69 ¥10.64 $1.56 ¥9.83
FunFair/BTC $0.05 ¥0.29 $0.05 ¥0.29 $0.05 ¥0.29 $0.05 ¥0.3 $0.04 ¥0.26
FunFair/ETH $0.05 ¥0.29 $0.05 ¥0.29 $0.05 ¥0.29 $0.05 ¥0.3 $0.04 ¥0.27
SONM/BTC $0.2 ¥1.28 $0.2 ¥1.28 $0.2 ¥1.28 $0.23 ¥1.43 $0.19 ¥1.19
SONM/ETH $0.2 ¥1.29 $0.2 ¥1.28 $0.2 ¥1.29 $0.23 ¥1.43 $0.19 ¥1.21
NEO/ETH $73.51 ¥462.52 $73.45 ¥462.15 $73.51 ¥462.52 $77.6 ¥488.29 $73.23 ¥460.79
IOTA/ETH $1.91 ¥12.02 $1.91 ¥12.02 $1.91 ¥12.05 $1.96 ¥12.33 $1.86 ¥11.69
ChainLink/BTC $0.5 ¥3.12 $0.5 ¥3.12 $0.5 ¥3.13 $0.5 ¥3.15 $0.44 ¥2.79
ChainLink/ETH $0.5 ¥3.13 $0.5 ¥3.13 $0.5 ¥3.15 $0.5 ¥3.15 $0.45 ¥2.85
Verge/BTC $0.07 ¥0.44 $0.07 ¥0.44 $0.07 ¥0.44 $0.07 ¥0.46 $0.07 ¥0.42
Verge/ETH $0.07 ¥0.44 $0.07 ¥0.44 $0.07 ¥0.44 $0.07 ¥0.46 $0.07 ¥0.42
SALT/BTC $3.39 ¥21.31 $3.39 ¥21.31 $3.4 ¥21.37 $3.5 ¥22.04 $3.15 ¥19.79
SALT/ETH $3.41 ¥21.47 $3.38 ¥21.29 $3.41 ¥21.47 $3.47 ¥21.83 $3.22 ¥20.23
Moeda Loyalty/ETH $1.11 ¥6.95 $1.09 ¥6.89 $1.1 ¥6.93 $1.15 ¥7.27 $0.88 ¥5.52
Metal/ETH $4.54 ¥28.56 $4.53 ¥28.49 $4.56 ¥28.66 $4.81 ¥30.29 $4.28 ¥26.95
Substratum/BTC $0.69 ¥4.35 $0.69 ¥4.35 $0.69 ¥4.36 $0.72 ¥4.56 $0.66 ¥4.18
Substratum/ETH $0.69 ¥4.34 $0.69 ¥4.34 $0.7 ¥4.38 $0.73 ¥4.61 $0.67 ¥4.21
Status/BTC $0.15 ¥0.92 $0.15 ¥0.92 $0.15 ¥0.92 $0.16 ¥0.98 $0.14 ¥0.89
Ethereum Classic/ETH $18.5 ¥116.39 $18.44 ¥116 $18.5 ¥116.39 $19.25 ¥121.15 $18.19 ¥114.42
Monetha/ETH $0.11 ¥0.69 $0.11 ¥0.69 $0.11 ¥0.69 $0.12 ¥0.74 $0.1 ¥0.65
Enigma/BTC $2.49 ¥15.64 $2.49 ¥15.64 $2.49 ¥15.65 $2.64 ¥16.6 $2.27 ¥14.26
Enigma/ETH $2.49 ¥15.68 $2.49 ¥15.65 $2.5 ¥15.73 $2.66 ¥16.72 $2.3 ¥14.46
district0x/BTC $0.08 ¥0.52 $0.08 ¥0.52 $0.08 ¥0.52 $0.09 ¥0.54 $0.08 ¥0.49
Zcash/BTC $266.12 ¥1674.48 $265.87 ¥1672.87 $266.04 ¥1673.98 $278.13 ¥1750.01 $257.88 ¥1622.63
Zcash/ETH $267.07 ¥1680.43 $265.83 ¥1672.61 $266.9 ¥1679.33 $289.93 ¥1824.25 $260.21 ¥1637.26
Bancor/BTC $3.82 ¥24.02 $3.8 ¥23.92 $3.82 ¥24.02 $3.9 ¥24.53 $3.71 ¥23.35
AirSwap/BTC $0.47 ¥2.97 $0.47 ¥2.97 $0.47 ¥2.97 $0.57 ¥3.58 $0.47 ¥2.96
AirSwap/ETH $0.47 ¥2.98 $0.47 ¥2.96 $0.47 ¥2.98 $0.56 ¥3.53 $0.47 ¥2.97
DASH/ETH $440.42 ¥2771.17 $439.81 ¥2767.35 $440.42 ¥2771.17 $449.4 ¥2827.69 $432.15 ¥2719.16
OAX/BTC $0.68 ¥4.29 $0.68 ¥4.29 $0.68 ¥4.29 $0.77 ¥4.83 $0.65 ¥4.08
Iconomi/BTC $1.42 ¥8.96 $1.42 ¥8.96 $1.42 ¥8.96 $1.61 ¥10.12 $1.3 ¥8.17
Bitcoin Gold/ETH $64.7 ¥407.08 $64.7 ¥407.08 $64.7 ¥407.09 $68.7 ¥432.26 $62.35 ¥392.3
Everex/BTC $1.8 ¥11.33 $1.8 ¥11.31 $1.8 ¥11.33 $2.47 ¥15.57 $1.43 ¥9.02
Everex/ETH $1.81 ¥11.36 $1.79 ¥11.28 $1.81 ¥11.36 $2.48 ¥15.58 $1.44 ¥9.03
Request Network/BTC $0.22 ¥1.37 $0.22 ¥1.37 $0.22 ¥1.38 $0.23 ¥1.46 $0.21 ¥1.31
Request Network/ETH $0.22 ¥1.38 $0.22 ¥1.38 $0.22 ¥1.38 $0.23 ¥1.45 $0.21 ¥1.35
Viberate/BTC $0.19 ¥1.19 $0.19 ¥1.19 $0.19 ¥1.19 $0.19 ¥1.22 $0.18 ¥1.1
Viberate/ETH $0.19 ¥1.19 $0.19 ¥1.19 $0.19 ¥1.2 $0.19 ¥1.22 $0.18 ¥1.13
Hshare/ETH $7.49 ¥47.13 $7.48 ¥47.06 $7.51 ¥47.23 $8.08 ¥50.82 $7.37 ¥46.37
Tron/BTC $0.05 ¥0.33 $0.05 ¥0.33 $0.05 ¥0.33 $0.06 ¥0.35 $0.05 ¥0.32
Tron/ETH $0.05 ¥0.33 $0.05 ¥0.33 $0.05 ¥0.33 $0.06 ¥0.35 $0.05 ¥0.32
Power Ledger/ETH $0.49 ¥3.11 $0.49 ¥3.11 $0.5 ¥3.13 $0.54 ¥3.4 $0.45 ¥2.85
ARK/BTC $3.1 ¥19.5 $3.09 ¥19.45 $3.1 ¥19.5 $3.14 ¥19.74 $2.93 ¥18.41
ARK/ETH $3.1 ¥19.52 $3.1 ¥19.48 $3.11 ¥19.57 $3.14 ¥19.74 $2.96 ¥18.61
Quantstamp/ETH $0.12 ¥0.74 $0.12 ¥0.73 $0.12 ¥0.74 $0.13 ¥0.79 $0.11 ¥0.71
Ripple/ETH $0.85 ¥5.35 $0.85 ¥5.36 $0.85 ¥5.37 $0.9 ¥5.68 $0.84 ¥5.28
Modum/BTC $2.63 ¥16.56 $2.63 ¥16.53 $2.63 ¥16.57 $2.94 ¥18.48 $2.55 ¥16.06
Modum/ETH $2.64 ¥16.62 $2.63 ¥16.58 $2.64 ¥16.62 $2.96 ¥18.62 $2.61 ¥16.41
Enjin Coin/BTC $0.14 ¥0.86 $0.14 ¥0.86 $0.14 ¥0.86 $0.14 ¥0.86 $0.13 ¥0.79
Enjin Coin/ETH $0.14 ¥0.86 $0.14 ¥0.86 $0.14 ¥0.86 $0.14 ¥0.86 $0.13 ¥0.8
Storj/ETH $1.13 ¥7.13 $1.13 ¥7.1 $1.13 ¥7.13 $1.23 ¥7.75 $1.02 ¥6.41
VeChain/BTC $3.81 ¥23.95 $3.81 ¥23.96 $3.81 ¥24 $4 ¥25.14 $3.69 ¥23.19
VeChain/ETH $3.81 ¥23.95 $3.81 ¥23.95 $3.81 ¥24 $3.96 ¥24.93 $3.77 ¥23.74
Komodo/BTC $3.81 ¥23.98 $3.8 ¥23.9 $3.81 ¥23.98 $3.97 ¥25.01 $3.54 ¥22.29
Komodo/ETH $3.82 ¥24.02 $3.82 ¥24.02 $3.82 ¥24.05 $3.92 ¥24.7 $3.59 ¥22.59
Ripio Credit Network/ETH $0.14 ¥0.87 $0.14 ¥0.87 $0.14 ¥0.88 $0.14 ¥0.88 $0.13 ¥0.8
NULS/ETH $2.58 ¥16.21 $2.57 ¥16.15 $2.58 ¥16.21 $2.66 ¥16.73 $2.46 ¥15.48
Raiden Network Token/ETH $2.18 ¥13.72 $2.18 ¥13.72 $2.19 ¥13.78 $2.41 ¥15.16 $1.78 ¥11.21
Monero/ETH $249.05 ¥1567.03 $249.03 ¥1566.95 $249.81 ¥1571.82 $267.03 ¥1680.21 $248.36 ¥1562.69
Agrello/BTC $0.26 ¥1.62 $0.26 ¥1.61 $0.26 ¥1.62 $0.27 ¥1.72 $0.23 ¥1.42
Agrello/ETH $0.26 ¥1.62 $0.26 ¥1.61 $0.26 ¥1.62 $0.27 ¥1.73 $0.23 ¥1.46
Ambrosus/BTC $0.49 ¥3.09 $0.49 ¥3.09 $0.49 ¥3.09 $0.58 ¥3.67 $0.46 ¥2.89
Ambrosus/ETH $0.49 ¥3.09 $0.49 ¥3.08 $0.49 ¥3.09 $0.58 ¥3.65 $0.45 ¥2.85
Bitcoin Cash/ETH $1125.39 ¥7081.08 $1125.39 ¥7081.08 $1130.11 ¥7110.74 $1180.93 ¥7430.5 $1063.26 ¥6690.14
Basic Attention Token/BTC $0.41 ¥2.56 $0.41 ¥2.56 $0.41 ¥2.56 $0.42 ¥2.64 $0.38 ¥2.4
Basic Attention Token/ETH $0.41 ¥2.56 $0.4 ¥2.54 $0.41 ¥2.56 $0.42 ¥2.66 $0.39 ¥2.45
Blockmason/BTC $0.54 ¥3.4 $0.54 ¥3.4 $0.54 ¥3.41 $0.57 ¥3.56 $0.5 ¥3.17
Blockmason/ETH $0.54 ¥3.41 $0.54 ¥3.4 $0.54 ¥3.42 $0.57 ¥3.61 $0.52 ¥3.24
Aeron/BTC $1.55 ¥9.73 $1.54 ¥9.7 $1.55 ¥9.73 $1.9 ¥11.93 $1.35 ¥8.5
Aeron/ETH $1.55 ¥9.78 $1.54 ¥9.69 $1.55 ¥9.78 $1.88 ¥11.86 $1.36 ¥8.55
Genesis Vision/BTC $21.93 ¥137.97 $21.93 ¥137.96 $21.99 ¥138.37 $23.58 ¥148.35 $21.8 ¥137.17
Genesis Vision/ETH $22.02 ¥138.52 $21.89 ¥137.71 $22.12 ¥139.19 $23.56 ¥148.22 $21.75 ¥136.83
CoinDash/BTC $0.05 ¥0.34 $0.05 ¥0.34 $0.05 ¥0.34 $0.06 ¥0.37 $0.05 ¥0.33
CoinDash/ETH $0.05 ¥0.34 $0.05 ¥0.34 $0.05 ¥0.34 $0.06 ¥0.36 $0.05 ¥0.33
GXShares/ETH $3.61 ¥22.72 $3.6 ¥22.65 $3.62 ¥22.78 $3.91 ¥24.58 $3.55 ¥22.34
Po.et/ETH $0.05 ¥0.32 $0.05 ¥0.32 $0.05 ¥0.32 $0.05 ¥0.35 $0.05 ¥0.3
Quantstamp/ETH $0.18 ¥1.12 $0.18 ¥1.12 $0.18 ¥1.13 $0.18 ¥1.15 $0.16 ¥1.02
BitShares/BTC $0.26 ¥1.62 $0.26 ¥1.62 $0.26 ¥1.62 $0.28 ¥1.77 $0.25 ¥1.56
BitShares/ETH $0.26 ¥1.63 $0.26 ¥1.62 $0.26 ¥1.63 $0.28 ¥1.74 $0.25 ¥1.6
Zcoin/ETH $41.92 ¥263.74 $41.59 ¥261.7 $41.88 ¥263.53 $43.49 ¥273.64 $40.53 ¥254.99
Lisk/ETH $11.39 ¥71.68 $11.39 ¥71.65 $11.44 ¥71.96 $12.05 ¥75.84 $11.33 ¥71.26
Quantum/ETH $0.11 ¥0.68 $0.11 ¥0.68 $0.11 ¥0.69 $0.11 ¥0.72 $0.11 ¥0.66
Etherparty/BTC $0.09 ¥0.58 $0.09 ¥0.58 $0.09 ¥0.58 $0.1 ¥0.62 $0.08 ¥0.48
Etherparty/ETH $0.09 ¥0.58 $0.09 ¥0.58 $0.09 ¥0.58 $0.1 ¥0.62 $0.08 ¥0.49
Decentraland/BTC $0.11 ¥0.72 $0.11 ¥0.72 $0.12 ¥0.72 $0.12 ¥0.76 $0.1 ¥0.66
Decentraland/ETH $0.12 ¥0.72 $0.11 ¥0.72 $0.12 ¥0.72 $0.12 ¥0.75 $0.11 ¥0.67
BCD/BTC $26.9 ¥169.29 $26.9 ¥169.29 $26.92 ¥169.4 $28.75 ¥180.9 $25.69 ¥161.67
BCD/ETH $27.04 ¥170.15 $26.83 ¥168.82 $27.04 ¥170.15 $28.39 ¥178.62 $26.22 ¥164.98
DigixDAO/BTC $295.41 ¥1858.76 $294.83 ¥1855.09 $295.41 ¥1858.76 $300.66 ¥1891.79 $260.36 ¥1638.19
DigixDAO/ETH $295.97 ¥1862.25 $295.18 ¥1857.31 $295.88 ¥1861.68 $302 ¥1900.22 $257.09 ¥1617.65
AdEx/BTC $1.09 ¥6.87 $1.09 ¥6.86 $1.09 ¥6.87 $2.39 ¥15.02 $0.81 ¥5.09
AdEx/ETH $1.09 ¥6.84 $1.09 ¥6.84 $1.09 ¥6.87 $2.16 ¥13.57 $0.82 ¥5.19
Cardano/BTC $0.28 ¥1.76 $0.28 ¥1.76 $0.28 ¥1.76 $0.3 ¥1.88 $0.27 ¥1.72
Cardano/ETH $0.28 ¥1.77 $0.28 ¥1.76 $0.28 ¥1.77 $0.3 ¥1.86 $0.28 ¥1.75
Populous/BTC $26.98 ¥169.77 $26.97 ¥169.67 $26.98 ¥169.77 $29.61 ¥186.31 $25.64 ¥161.34
Populous/ETH $27.04 ¥170.13 $26.97 ¥169.72 $27.04 ¥170.13 $29.59 ¥186.21 $25.99 ¥163.51
CyberMiles/BTC $0.14 ¥0.86 $0.14 ¥0.86 $0.14 ¥0.86 $0.14 ¥0.9 $0.13 ¥0.8
CyberMiles/ETH $0.14 ¥0.86 $0.14 ¥0.86 $0.14 ¥0.87 $0.14 ¥0.9 $0.13 ¥0.82
Stellar/BTC $0.36 ¥2.29 $0.36 ¥2.29 $0.36 ¥2.29 $0.39 ¥2.45 $0.35 ¥2.22
Stellar/ETH $0.36 ¥2.29 $0.36 ¥2.29 $0.36 ¥2.29 $0.39 ¥2.43 $0.36 ¥2.26
Cindicator/BTC $0.09 ¥0.6 $0.09 ¥0.6 $0.09 ¥0.6 $0.1 ¥0.63 $0.09 ¥0.55
Cindicator/ETH $0.09 ¥0.6 $0.09 ¥0.59 $0.1 ¥0.6 $0.1 ¥0.62 $0.09 ¥0.57
EthLend/BTC $0.07 ¥0.43 $0.07 ¥0.42 $0.07 ¥0.43 $0.07 ¥0.46 $0.06 ¥0.39
EthLend/ETH $0.07 ¥0.43 $0.07 ¥0.42 $0.07 ¥0.43 $0.07 ¥0.45 $0.06 ¥0.4
Litecoin/ETH $146.2 ¥919.87 $145.8 ¥917.41 $146.2 ¥919.87 $152.38 ¥958.76 $145.46 ¥915.24
Litecoin/USDT $146.05 ¥918.94 $146.05 ¥918.94 $146.25 ¥920.2 $156.91 ¥987.27 $139.94 ¥880.52
Time New Bank/BTC $0.05 ¥0.29 $0.05 ¥0.29 $0.05 ¥0.29 $0.05 ¥0.3 $0.04 ¥0.27
Time New Bank/ETH $0.05 ¥0.29 $0.05 ¥0.29 $0.05 ¥0.29 $0.05 ¥0.3 $0.04 ¥0.27
Waves/BTC $5.02 ¥31.56 $5.01 ¥31.51 $5.02 ¥31.56 $5.25 ¥33.04 $4.94 ¥31.11
Waves/ETH $5.04 ¥31.69 $5.01 ¥31.53 $5.03 ¥31.63 $5.23 ¥32.9 $5 ¥31.47
Gifto/BTC $0.28 ¥1.79 $0.28 ¥1.79 $0.28 ¥1.79 $0.29 ¥1.84 $0.26 ¥1.66
Gifto/ETH $0.28 ¥1.78 $0.28 ¥1.78 $0.28 ¥1.79 $0.29 ¥1.81 $0.27 ¥1.67
ICON/BTC $3.45 ¥21.69 $3.44 ¥21.66 $3.45 ¥21.68 $3.7 ¥23.25 $3.3 ¥20.79
ICON/ETH $3.45 ¥21.7 $3.45 ¥21.7 $3.45 ¥21.74 $3.68 ¥23.18 $3.39 ¥21.31
Simple Token/BTC $0.23 ¥1.45 $0.23 ¥1.44 $0.23 ¥1.45 $0.25 ¥1.56 $0.22 ¥1.37
Simple Token/ETH $0.23 ¥1.45 $0.23 ¥1.45 $0.23 ¥1.46 $0.25 ¥1.54 $0.22 ¥1.4
ELF/ETH $1.08 ¥6.79 $1.08 ¥6.79 $1.08 ¥6.79 $1.17 ¥7.34 $1.04 ¥6.54
Aion/ETH $3.76 ¥23.65 $3.76 ¥23.64 $3.76 ¥23.65 $3.89 ¥24.48 $3.16 ¥19.88
Neblio/ETH $11.06 ¥69.59 $11.03 ¥69.39 $11.06 ¥69.61 $11.9 ¥74.87 $10.6 ¥66.7
Bread/ETH $0.66 ¥4.13 $0.66 ¥4.13 $0.66 ¥4.14 $0.68 ¥4.25 $0.63 ¥3.94
Eidoo/ETH $2.06 ¥12.95 $2.05 ¥12.92 $2.06 ¥12.95 $2.17 ¥13.67 $1.95 ¥12.29
WINGS/ETH $0.57 ¥3.56 $0.56 ¥3.54 $0.57 ¥3.56 $0.61 ¥3.81 $0.53 ¥3.35
NAV Coin/BTC $1.4 ¥8.83 $1.4 ¥8.8 $1.4 ¥8.83 $1.43 ¥8.99 $1.3 ¥8.17
NAV Coin/ETH $1.41 ¥8.86 $1.41 ¥8.85 $1.41 ¥8.86 $1.45 ¥9.1 $1.33 ¥8.36
Lunyr/BTC $13.01 ¥81.84 $13 ¥81.83 $13.08 ¥82.3 $13.24 ¥83.34 $11.59 ¥72.92
Lunyr/ETH $13.13 ¥82.6 $13 ¥81.78 $13.13 ¥82.6 $13.26 ¥83.43 $11.92 ¥75
Triggers/BTC $1.41 ¥8.87 $1.41 ¥8.88 $1.42 ¥8.91 $1.65 ¥10.39 $1.35 ¥8.46
Triggers/ETH $1.41 ¥8.89 $1.41 ¥8.86 $1.41 ¥8.89 $1.62 ¥10.22 $1.37 ¥8.61
AppCoins/BTC $0.52 ¥3.25 $0.52 ¥3.24 $0.52 ¥3.25 $0.55 ¥3.45 $0.48 ¥3.04
AppCoins/ETH $0.52 ¥3.25 $0.51 ¥3.24 $0.52 ¥3.25 $0.54 ¥3.41 $0.49 ¥3.11
VIBEHub/BTC $0.25 ¥1.58 $0.25 ¥1.58 $0.25 ¥1.59 $0.27 ¥1.72 $0.24 ¥1.52
VIBEHub/ETH $0.25 ¥1.59 $0.25 ¥1.58 $0.25 ¥1.6 $0.27 ¥1.71 $0.25 ¥1.56
iExec RLC/BTC $1.41 ¥8.87 $1.4 ¥8.83 $1.41 ¥8.87 $1.47 ¥9.22 $1.35 ¥8.48
iExec RLC/ETH $1.42 ¥8.91 $1.4 ¥8.84 $1.42 ¥8.9 $1.46 ¥9.21 $1.37 ¥8.61
INS Ecosystem/BTC $1.54 ¥9.69 $1.54 ¥9.69 $1.54 ¥9.7 $1.58 ¥9.92 $1.48 ¥9.29
INS Ecosystem/ETH $1.54 ¥9.68 $1.54 ¥9.66 $1.54 ¥9.71 $1.6 ¥10.04 $1.47 ¥9.24
PIVX/BTC $5.35 ¥33.69 $5.35 ¥33.67 $5.35 ¥33.69 $5.44 ¥34.2 $5.13 ¥32.26
PIVX/ETH $5.38 ¥33.84 $5.35 ¥33.68 $5.37 ¥33.79 $5.44 ¥34.24 $5.21 ¥32.77
Internet of Services/BTC $0.04 ¥0.26 $0.04 ¥0.26 $0.04 ¥0.26 $0.04 ¥0.27 $0.04 ¥0.24
Internet of Services/ETH $0.04 ¥0.26 $0.04 ¥0.26 $0.04 ¥0.26 $0.04 ¥0.27 $0.04 ¥0.25
ChatCoin/BTC $0.11 ¥0.71 $0.11 ¥0.71 $0.11 ¥0.72 $0.13 ¥0.79 $0.11 ¥0.66
ChatCoin/ETH $0.11 ¥0.71 $0.11 ¥0.71 $0.11 ¥0.71 $0.12 ¥0.78 $0.11 ¥0.68
Steem/BTC $2.98 ¥18.78 $2.98 ¥18.78 $2.99 ¥18.81 $3.22 ¥20.25 $2.92 ¥18.36
Steem/ETH $3.01 ¥18.91 $2.98 ¥18.73 $3.01 ¥18.91 $3.2 ¥20.14 $2.96 ¥18.63
NANO/BTC $7.19 ¥45.24 $7.18 ¥45.16 $7.19 ¥45.24 $7.76 ¥48.84 $6.89 ¥43.35
NANO/ETH $7.19 ¥45.26 $7.18 ¥45.16 $7.19 ¥45.26 $7.65 ¥48.15 $6.98 ¥43.9
Viacoin/BTC $2.27 ¥14.31 $2.26 ¥14.25 $2.27 ¥14.31 $2.47 ¥15.52 $2.18 ¥13.72
Viacoin/ETH $2.27 ¥14.31 $2.26 ¥14.25 $2.28 ¥14.32 $2.47 ¥15.53 $2.2 ¥13.87
BLZ/BTC $0.51 ¥3.18 $0.5 ¥3.17 $0.51 ¥3.18 $0.56 ¥3.54 $0.48 ¥3.05
BLZ/ETH $0.5 ¥3.18 $0.5 ¥3.18 $0.51 ¥3.19 $0.56 ¥3.51 $0.5 ¥3.12
Aeternity/BTC $2.01 ¥12.64 $2.01 ¥12.64 $2.02 ¥12.7 $2.13 ¥13.4 $1.86 ¥11.7
Aeternity/ETH $2.01 ¥12.66 $2.01 ¥12.63 $2.03 ¥12.75 $2.11 ¥13.29 $1.91 ¥12.02
RED PULSE/BTC $0.11 ¥0.7 $0.11 ¥0.7 $0.11 ¥0.7 $0.12 ¥0.73 $0.1 ¥0.62
RED PULSE/ETH $0.11 ¥0.7 $0.11 ¥0.7 $0.11 ¥0.7 $0.12 ¥0.73 $0.1 ¥0.64
NCASH/BTC $0.04 ¥0.26 $0.04 ¥0.26 $0.04 ¥0.26 $0.04 ¥0.26 $0.04 ¥0.24
NCASH/ETH $0.04 ¥0.26 $0.04 ¥0.26 $0.04 ¥0.26 $0.04 ¥0.26 $0.04 ¥0.24
POA/BTC $0.55 ¥3.48 $0.55 ¥3.47 $0.55 ¥3.49 $0.6 ¥3.75 $0.53 ¥3.32
POA/ETH $0.55 ¥3.48 $0.55 ¥3.48 $0.55 ¥3.49 $0.59 ¥3.68 $0.53 ¥3.34
ZIL/BTC $0.09 ¥0.56 $0.09 ¥0.56 $0.09 ¥0.56 $0.11 ¥0.67 $0.07 ¥0.46
ZIL/ETH $0.09 ¥0.56 $0.09 ¥0.56 $0.09 ¥0.56 $0.11 ¥0.67 $0.08 ¥0.48
ONT/BTC $3.97 ¥24.98 $3.96 ¥24.93 $3.97 ¥24.98 $4.33 ¥27.22 $3.89 ¥24.47
ONT/ETH $3.97 ¥24.96 $3.97 ¥24.96 $3.98 ¥25.02 $4.34 ¥27.32 $3.96 ¥24.92
STORM/BTC $0.05 ¥0.34 $0.05 ¥0.34 $0.05 ¥0.34 $0.06 ¥0.38 $0.05 ¥0.33
STORM/ETH $0.05 ¥0.34 $0.05 ¥0.34 $0.05 ¥0.34 $0.06 ¥0.37 $0.05 ¥0.34
QTUM/USDT $18.66 ¥117.39 $18.69 ¥117.58 $18.72 ¥117.77 $20.52 ¥129.12 $17.71 ¥111.41
NEM/BTC $0.38 ¥2.39 $0.38 ¥2.39 $0.38 ¥2.39 $0.41 ¥2.55 $0.36 ¥2.27
NEM/ETH $0.38 ¥2.4 $0.38 ¥2.4 $0.38 ¥2.4 $0.4 ¥2.54 $0.37 ¥2.33
WAN/BTC $6.25 ¥39.3 $6.25 ¥39.3 $6.25 ¥39.3 $6.57 ¥41.37 $6.09 ¥38.34
WAN/ETH $6.25 ¥39.35 $6.24 ¥39.27 $6.26 ¥39.37 $6.49 ¥40.86 $6.06 ¥38.13
WPR/BTC $0.13 ¥0.82 $0.13 ¥0.82 $0.13 ¥0.82 $0.14 ¥0.89 $0.13 ¥0.79
WPR/ETH $0.13 ¥0.82 $0.13 ¥0.82 $0.13 ¥0.82 $0.14 ¥0.88 $0.13 ¥0.81
Qlink/BTC $0.18 ¥1.1 $0.18 ¥1.1 $0.18 ¥1.11 $0.18 ¥1.14 $0.17 ¥1.04
Qlink/ETH $0.18 ¥1.12 $0.18 ¥1.1 $0.18 ¥1.11 $0.18 ¥1.14 $0.17 ¥1.06
SysCoin/BTC $0.46 ¥2.91 $0.46 ¥2.91 $0.46 ¥2.92 $0.47 ¥2.97 $0.41 ¥2.61
SysCoin/ETH $0.46 ¥2.92 $0.46 ¥2.9 $0.47 ¥2.94 $0.47 ¥2.97 $0.42 ¥2.67
Groestlcoin/BTC $1.4 ¥8.84 $1.4 ¥8.84 $1.4 ¥8.84 $1.52 ¥9.55 $1.37 ¥8.65
Groestlcoin/ETH $1.43 ¥8.98 $1.4 ¥8.82 $1.43 ¥8.98 $1.53 ¥9.65 $1.39 ¥8.74
Cardano/USDT $0.28 ¥1.76 $0.28 ¥1.76 $0.28 ¥1.76 $0.3 ¥1.91 $0.27 ¥1.67
CloakCoin/BTC $13.82 ¥86.95 $13.81 ¥86.9 $13.82 ¥86.96 $14.79 ¥93.07 $13.25 ¥83.37
CloakCoin/ETH $13.89 ¥87.42 $13.77 ¥86.66 $13.89 ¥87.39 $14.8 ¥93.11 $13.55 ¥85.23