adv1-image
Market Last Price Actions
CNY USD
BTC/USD $11063 ¥71054.33 $11063 ¥71054.33 $11063.25 ¥71055.94 $11878.82 ¥76294.1 $10360 ¥66539.17
LTC/BTC $200.48 ¥1287.6 $200.36 ¥1286.84 $200.48 ¥1287.6 $204.98 ¥1316.52 $192.55 ¥1236.69
BCH/BTC $1864.83 ¥11977.27 $1861.48 ¥11955.73 $1864.82 ¥11977.19 $1943.15 ¥12480.29 $1778.46 ¥11422.5
GAS/BTC $57.51 ¥369.39 $57.1 ¥366.72 $57.51 ¥369.39 $64.91 ¥416.87 $53.48 ¥343.51
BNB/BTC $15.39 ¥98.87 $15.38 ¥98.78 $15.39 ¥98.87 $18.13 ¥116.43 $14.76 ¥94.78
NEO/BTC $147.62 ¥948.12 $147.58 ¥947.89 $147.62 ¥948.12 $161.09 ¥1034.65 $118.51 ¥761.15
QTUM/BTC $39.18 ¥251.66 $39.18 ¥251.66 $39.24 ¥252.04 $40.83 ¥262.24 $37.38 ¥240.09
ETH/BTC $1073.27 ¥6893.3 $1072.18 ¥6886.3 $1073.27 ¥6893.3 $1101.91 ¥7077.23 $1041.93 ¥6692.02
QTUM/ETH $38.57 ¥247.7 $38.4 ¥246.64 $38.56 ¥247.63 $39.68 ¥254.83 $36.99 ¥237.55
SNT/ETH $0.32 ¥2.08 $0.32 ¥2.08 $0.33 ¥2.09 $0.35 ¥2.26 $0.32 ¥2.04
BNT/ETH $7.03 ¥45.15 $6.97 ¥44.77 $7.03 ¥45.15 $7.1 ¥45.57 $6.95 ¥44.63
EOS/ETH $10.79 ¥69.3 $10.78 ¥69.21 $10.79 ¥69.3 $11.07 ¥71.13 $10.4 ¥66.81
WTC/BTC $22.54 ¥144.74 $22.45 ¥144.21 $22.48 ¥144.41 $24.88 ¥159.81 $21.15 ¥135.81
DNT/ETH $0.17 ¥1.12 $0.17 ¥1.12 $0.18 ¥1.13 $0.19 ¥1.21 $0.17 ¥1.08
MCO/BTC $12.06 ¥77.47 $12.07 ¥77.55 $12.09 ¥77.62 $12.94 ¥83.1 $11.41 ¥73.28
ICN/ETH $2.68 ¥17.22 $2.64 ¥16.95 $2.67 ¥17.13 $2.97 ¥19.09 $2.42 ¥15.57
OAX/ETH $1.18 ¥7.57 $1.18 ¥7.58 $1.2 ¥7.71 $1.31 ¥8.43 $1.02 ¥6.54
BCH/USDT $1739.9 ¥11174.86 $1739.9 ¥11174.86 $1739.91 ¥11174.92 $1868 ¥11997.6 $1640.04 ¥10533.48
ETH/USDT $1000.58 ¥6426.43 $1000 ¥6422.7 $1000.58 ¥6426.43 $1075.2 ¥6905.69 $924.21 ¥5935.92
NEO/USDT $137.61 ¥883.85 $137.64 ¥884 $137.98 ¥886.18 $159.22 ¥1022.64 $126.31 ¥811.25
BNB/USDT $14.35 ¥92.17 $14.33 ¥92.01 $14.35 ¥92.17 $15.68 ¥100.71 $13.02 ¥83.63
ETH/USDT $999.99 ¥6422.64 $999.9 ¥6422.06 $1000 ¥6422.7 $1075.2 ¥6905.69 $924.21 ¥5935.92
POWR/BTC $1.18 ¥7.58 $1.18 ¥7.56 $1.18 ¥7.58 $1.28 ¥8.2 $1.08 ¥6.95
QSP/BTC $0.53 ¥3.39 $0.53 ¥3.39 $0.53 ¥3.39 $0.59 ¥3.8 $0.46 ¥2.97
IOTA/BTC $2.99 ¥19.21 $2.99 ¥19.21 $2.99 ¥19.21 $3.08 ¥19.78 $2.85 ¥18.32
XRP/BTC $1.68 ¥10.78 $1.68 ¥10.78 $1.68 ¥10.79 $1.74 ¥11.19 $1.41 ¥9.05
RDN/BTC $4.8 ¥30.81 $4.78 ¥30.67 $4.8 ¥30.8 $5.45 ¥35.01 $4.39 ¥28.16
DASH/BTC $868.49 ¥5578.08 $865.76 ¥5560.5 $868.49 ¥5578.08 $909.96 ¥5844.43 $814.32 ¥5230.15
ETC/BTC $32.05 ¥205.85 $32.05 ¥205.85 $32.11 ¥206.23 $32.83 ¥210.87 $30.47 ¥195.73
LSK/BTC $22.97 ¥147.56 $22.96 ¥147.5 $22.97 ¥147.56 $24.59 ¥157.91 $21.92 ¥140.78
EOS/BTC $10.98 ¥70.49 $10.98 ¥70.49 $11.03 ¥70.85 $11.3 ¥72.6 $10.66 ¥68.49
GXS/BTC $5.08 ¥32.61 $5.07 ¥32.58 $5.08 ¥32.6 $5.57 ¥35.76 $4.98 ¥31.97
STORJ/BTC $1.52 ¥9.78 $1.51 ¥9.72 $1.52 ¥9.78 $1.66 ¥10.63 $1.31 ¥8.38
TNT/BTC $0.19 ¥1.24 $0.19 ¥1.24 $0.19 ¥1.24 $0.21 ¥1.36 $0.18 ¥1.15
RCN/BTC $0.29 ¥1.86 $0.29 ¥1.86 $0.29 ¥1.87 $0.32 ¥2.08 $0.28 ¥1.8
BNB/BTC $15.39 ¥98.87 $15.38 ¥98.78 $15.39 ¥98.87 $18.13 ¥116.43 $14.76 ¥94.78
HSR/BTC $11.47 ¥73.66 $11.45 ¥73.51 $11.47 ¥73.66 $12.29 ¥78.91 $11.17 ¥71.76
OMG/BTC $18.7 ¥120.08 $18.7 ¥120.08 $18.71 ¥120.16 $20.14 ¥129.37 $18.13 ¥116.43
MDA/BTC $1.99 ¥12.78 $1.97 ¥12.68 $1.99 ¥12.77 $2.17 ¥13.93 $1.86 ¥11.92
XMR/BTC $339.85 ¥2182.76 $339.85 ¥2182.76 $340.9 ¥2189.53 $354.28 ¥2275.45 $331.64 ¥2130.02
MTL/BTC $4.75 ¥30.52 $4.75 ¥30.52 $4.77 ¥30.67 $5.2 ¥33.41 $4.09 ¥26.25
XZC/BTC $77.34 ¥496.7 $77.35 ¥496.78 $77.93 ¥500.51 $84.12 ¥540.31 $72.28 ¥464.21
QSP/BTC $0.24 ¥1.51 $0.24 ¥1.51 $0.24 ¥1.51 $0.26 ¥1.66 $0.22 ¥1.44
POE/BTC $0.11 ¥0.73 $0.11 ¥0.73 $0.11 ¥0.73 $0.12 ¥0.8 $0.09 ¥0.59
NULS/BTC $5.73 ¥36.8 $5.68 ¥36.48 $5.71 ¥36.67 $6.38 ¥41 $4.67 ¥30
BTG/BTC $242.89 ¥1560.04 $241.28 ¥1549.69 $242.89 ¥1560.04 $242.89 ¥1560.04 $198.46 ¥1274.66
MTH/BTC $0.31 ¥1.98 $0.31 ¥1.98 $0.31 ¥2 $0.35 ¥2.24 $0.3 ¥1.96
WABI/BTC $3.02 ¥19.42 $3.01 ¥19.33 $3.02 ¥19.42 $3.39 ¥21.76 $2.84 ¥18.26
WABI/ETH $3.04 ¥19.54 $2.94 ¥18.89 $3.04 ¥19.54 $3.39 ¥21.75 $2.78 ¥17.87
ELF/BTC $1.39 ¥8.93 $1.39 ¥8.91 $1.39 ¥8.93 $1.5 ¥9.65 $1.3 ¥8.32
AION/BTC $5.4 ¥34.7 $5.39 ¥34.63 $5.43 ¥34.85 $6.16 ¥39.57 $5.21 ¥33.48
NEBL/BTC $28.65 ¥184 $28.46 ¥182.81 $28.65 ¥184 $30.81 ¥197.86 $26.68 ¥171.35
BRD/BTC $1.54 ¥9.9 $1.54 ¥9.9 $1.54 ¥9.9 $1.69 ¥10.83 $1.48 ¥9.53
MCO/BTC $12.06 ¥77.47 $12.07 ¥77.55 $12.09 ¥77.62 $12.94 ¥83.1 $11.41 ¥73.28
EDO/BTC $4.27 ¥27.4 $4.27 ¥27.4 $4.27 ¥27.4 $4.43 ¥28.45 $3.74 ¥24.05
WINGS/BTC $1.12 ¥7.22 $1.12 ¥7.22 $1.12 ¥7.22 $1.33 ¥8.54 $0.18 ¥1.14
MCO/ETH $11.84 ¥76.07 $11.72 ¥75.31 $11.86 ¥76.15 $12.94 ¥83.09 $11.28 ¥72.47
WTC/ETH $22.26 ¥142.97 $21.97 ¥141.1 $22.22 ¥142.71 $24.14 ¥155.06 $20.99 ¥134.83
LRC/BTC $0.96 ¥6.14 $0.96 ¥6.14 $0.96 ¥6.16 $1.05 ¥6.77 $0.9 ¥5.78
LRC/ETH $0.94 ¥6.05 $0.94 ¥6.04 $0.94 ¥6.07 $1.03 ¥6.61 $0.88 ¥5.66
OMG/ETH $18.26 ¥117.31 $18.27 ¥117.33 $18.31 ¥117.57 $19.42 ¥124.72 $17.84 ¥114.61
ZRX/BTC $1.69 ¥10.85 $1.69 ¥10.85 $1.69 ¥10.85 $1.8 ¥11.55 $1.61 ¥10.36
ZRX/ETH $1.65 ¥10.61 $1.64 ¥10.54 $1.65 ¥10.61 $1.75 ¥11.26 $1.62 ¥10.39
STRAT/BTC $15.26 ¥98.02 $15.28 ¥98.17 $15.34 ¥98.55 $16.46 ¥105.7 $14.69 ¥94.36
STRAT/ETH $15.01 ¥96.39 $14.85 ¥95.35 $15.01 ¥96.39 $15.94 ¥102.38 $14.43 ¥92.69
SNGLS/BTC $0.22 ¥1.42 $0.22 ¥1.41 $0.22 ¥1.42 $0.26 ¥1.66 $0.21 ¥1.33
SNGLS/ETH $0.21 ¥1.38 $0.21 ¥1.38 $0.22 ¥1.4 $0.25 ¥1.59 $0.2 ¥1.28
BQX/BTC $7.12 ¥45.72 $7.12 ¥45.74 $7.17 ¥46.02 $7.89 ¥50.68 $6.87 ¥44.14
BQX/ETH $7.03 ¥45.15 $6.98 ¥44.85 $7.03 ¥45.14 $7.76 ¥49.85 $6.72 ¥43.15
KNC/BTC $3.41 ¥21.9 $3.38 ¥21.73 $3.42 ¥21.97 $3.54 ¥22.75 $3.14 ¥20.18
KNC/ETH $3.33 ¥21.4 $3.3 ¥21.2 $3.33 ¥21.39 $3.41 ¥21.91 $3.07 ¥19.7
FUN/BTC $0.12 ¥0.77 $0.12 ¥0.77 $0.12 ¥0.78 $0.14 ¥0.87 $0.1 ¥0.63
FUN/ETH $0.12 ¥0.76 $0.12 ¥0.76 $0.12 ¥0.76 $0.13 ¥0.84 $0.1 ¥0.62
SNM/BTC $0.36 ¥2.31 $0.36 ¥2.31 $0.36 ¥2.33 $0.4 ¥2.55 $0.35 ¥2.26
SNM/ETH $0.35 ¥2.25 $0.35 ¥2.25 $0.36 ¥2.29 $0.39 ¥2.51 $0.34 ¥2.16
NEO/ETH $144.85 ¥930.31 $144.44 ¥927.7 $144.84 ¥930.24 $156.68 ¥1006.32 $141.72 ¥910.21
IOTA/ETH $2.92 ¥18.75 $2.92 ¥18.75 $2.93 ¥18.81 $3.01 ¥19.35 $2.82 ¥18.08
LINK/BTC $0.77 ¥4.92 $0.77 ¥4.92 $0.77 ¥4.94 $0.82 ¥5.25 $0.73 ¥4.72
LINK/ETH $0.74 ¥4.78 $0.74 ¥4.78 $0.75 ¥4.82 $0.81 ¥5.19 $0.73 ¥4.72
XVG/BTC $0.12 ¥0.74 $0.11 ¥0.74 $0.12 ¥0.74 $0.13 ¥0.85 $0.1 ¥0.64
XVG/ETH $0.11 ¥0.72 $0.11 ¥0.72 $0.11 ¥0.73 $0.13 ¥0.83 $0.1 ¥0.64
CTR/BTC $1.73 ¥11.12 $1.72 ¥11.06 $1.73 ¥11.12 $1.78 ¥11.41 $1.48 ¥9.51
CTR/ETH $1.69 ¥10.85 $1.68 ¥10.81 $1.69 ¥10.85 $1.72 ¥11.06 $1.47 ¥9.44
SALT/BTC $8.4 ¥53.95 $8.39 ¥53.88 $8.4 ¥53.95 $9.98 ¥64.08 $8.29 ¥53.27
SALT/ETH $8.29 ¥53.22 $8.21 ¥52.73 $8.29 ¥53.22 $8.96 ¥57.55 $8.15 ¥52.32
MDA/ETH $1.94 ¥12.48 $1.94 ¥12.48 $1.96 ¥12.61 $2.13 ¥13.67 $1.83 ¥11.78
MTL/ETH $4.68 ¥30.04 $4.67 ¥29.97 $4.75 ¥30.49 $5.22 ¥33.51 $4.06 ¥26.1
SUB/BTC $1.44 ¥9.27 $1.44 ¥9.27 $1.45 ¥9.3 $1.59 ¥10.22 $1.42 ¥9.14
SUB/ETH $1.41 ¥9.08 $1.41 ¥9.08 $1.42 ¥9.1 $1.57 ¥10.1 $1.4 ¥8.97
SNT/BTC $0.33 ¥2.14 $0.33 ¥2.13 $0.33 ¥2.14 $0.37 ¥2.36 $0.3 ¥1.95
ETC/ETH $31.35 ¥201.33 $31.36 ¥201.39 $31.48 ¥202.18 $32.01 ¥205.62 $29.81 ¥191.46
MTH/ETH $0.31 ¥1.98 $0.3 ¥1.94 $0.31 ¥1.98 $0.35 ¥2.22 $0.29 ¥1.89
ENG/BTC $4.96 ¥31.84 $4.9 ¥31.44 $4.95 ¥31.82 $5.31 ¥34.1 $4.38 ¥28.16
ENG/ETH $4.78 ¥30.68 $4.71 ¥30.26 $4.81 ¥30.88 $5.14 ¥33.03 $4.34 ¥27.84
DNT/BTC $0.18 ¥1.15 $0.18 ¥1.15 $0.18 ¥1.16 $0.19 ¥1.2 $0.17 ¥1.08
ZEC/BTC $525.84 ¥3377.29 $523.64 ¥3363.21 $525.84 ¥3377.29 $550.95 ¥3538.62 $513.04 ¥3295.1
ZEC/ETH $504.7 ¥3241.55 $504.99 ¥3243.37 $515.28 ¥3309.51 $543.67 ¥3491.81 $495.44 ¥3182.09
BNT/BTC $7.18 ¥46.12 $7.16 ¥45.98 $7.2 ¥46.26 $7.7 ¥49.46 $6.89 ¥44.27
AST/BTC $1.01 ¥6.49 $1.01 ¥6.48 $1.01 ¥6.49 $1.13 ¥7.27 $0.96 ¥6.18
AST/ETH $0.99 ¥6.35 $0.99 ¥6.34 $0.99 ¥6.37 $1.1 ¥7.08 $0.95 ¥6.13
DASH/ETH $849.02 ¥5452.97 $843.33 ¥5416.43 $848.99 ¥5452.84 $892.22 ¥5730.46 $808.25 ¥5191.12
OAX/BTC $1.2 ¥7.68 $1.2 ¥7.68 $1.21 ¥7.76 $1.3 ¥8.37 $1.02 ¥6.52
ICN/BTC $2.71 ¥17.41 $2.7 ¥17.36 $2.71 ¥17.41 $2.96 ¥19.02 $2.5 ¥16.07
BTG/ETH $237.22 ¥1523.56 $237.21 ¥1523.55 $237.22 ¥1523.56 $237.22 ¥1523.62 $195.64 ¥1256.51
EVX/BTC $4.83 ¥31.04 $4.8 ¥30.83 $4.83 ¥31.04 $4.92 ¥31.58 $3.37 ¥21.62
EVX/ETH $4.74 ¥30.47 $4.66 ¥29.96 $4.82 ¥30.94 $4.83 ¥31.01 $3.37 ¥21.63
REQ/BTC $0.63 ¥4.03 $0.62 ¥4.01 $0.63 ¥4.02 $0.68 ¥4.38 $0.59 ¥3.77
REQ/ETH $0.61 ¥3.93 $0.61 ¥3.93 $0.62 ¥3.96 $0.67 ¥4.31 $0.58 ¥3.73
VIB/BTC $0.34 ¥2.21 $0.34 ¥2.21 $0.35 ¥2.23 $0.39 ¥2.49 $0.33 ¥2.1
VIB/ETH $0.34 ¥2.16 $0.34 ¥2.18 $0.34 ¥2.18 $0.38 ¥2.44 $0.32 ¥2.07
HSR/ETH $11.36 ¥72.97 $11.18 ¥71.81 $11.34 ¥72.81 $12.07 ¥77.53 $10.96 ¥70.42
TRX/BTC $0.09 ¥0.56 $0.09 ¥0.56 $0.09 ¥0.56 $0.11 ¥0.72 $0.08 ¥0.5
TRX/ETH $0.09 ¥0.55 $0.09 ¥0.55 $0.09 ¥0.55 $0.11 ¥0.71 $0.08 ¥0.49
POWR/ETH $1.16 ¥7.43 $1.15 ¥7.42 $1.16 ¥7.44 $1.26 ¥8.09 $1.09 ¥7.01
ARK/BTC $6.45 ¥41.41 $6.43 ¥41.32 $6.45 ¥41.41 $6.97 ¥44.75 $6.1 ¥39.19
ARK/ETH $6.37 ¥40.88 $6.29 ¥40.39 $6.37 ¥40.88 $7.23 ¥46.46 $5.97 ¥38.36
QSP/ETH $0.23 ¥1.5 $0.23 ¥1.48 $0.23 ¥1.5 $0.26 ¥1.65 $0.22 ¥1.4
XRP/ETH $1.64 ¥10.54 $1.64 ¥10.54 $1.65 ¥10.57 $1.7 ¥10.89 $1.41 ¥9.04
MOD/BTC $6.66 ¥42.81 $6.65 ¥42.7 $6.66 ¥42.81 $7.11 ¥45.66 $5.92 ¥38.05
MOD/ETH $6.54 ¥42.03 $6.42 ¥41.23 $6.51 ¥41.82 $6.74 ¥43.3 $5.95 ¥38.22
ENJ/BTC $0.25 ¥1.62 $0.25 ¥1.62 $0.25 ¥1.62 $0.28 ¥1.79 $0.24 ¥1.55
ENJ/ETH $0.25 ¥1.59 $0.25 ¥1.58 $0.25 ¥1.59 $0.28 ¥1.78 $0.24 ¥1.53
STORJ/ETH $1.49 ¥9.57 $1.49 ¥9.54 $1.49 ¥9.57 $1.64 ¥10.54 $1.27 ¥8.18
VEN/BTC $5.82 ¥37.38 $5.82 ¥37.39 $5.85 ¥37.55 $6.34 ¥40.71 $4.93 ¥31.66
VEN/ETH $5.71 ¥36.7 $5.71 ¥36.7 $5.73 ¥36.79 $6.19 ¥39.77 $4.92 ¥31.62
KMD/BTC $6.53 ¥41.92 $6.51 ¥41.79 $6.53 ¥41.92 $7.01 ¥45.04 $6 ¥38.52
KMD/ETH $6.41 ¥41.18 $6.34 ¥40.71 $6.41 ¥41.18 $6.99 ¥44.92 $5.82 ¥37.37
RCN/ETH $0.28 ¥1.82 $0.28 ¥1.82 $0.29 ¥1.86 $0.32 ¥2.08 $0.28 ¥1.77
NULS/ETH $5.56 ¥35.73 $5.56 ¥35.73 $5.58 ¥35.87 $6.11 ¥39.23 $4.68 ¥30.04
RDN/ETH $4.66 ¥29.94 $4.66 ¥29.94 $4.71 ¥30.26 $5.35 ¥34.38 $4.37 ¥28.06
XMR/ETH $330.71 ¥2124.05 $330.84 ¥2124.86 $335.54 ¥2155.06 $357.94 ¥2298.93 $323.33 ¥2076.65
DLT/BTC $0.75 ¥4.85 $0.75 ¥4.85 $0.76 ¥4.86 $0.81 ¥5.22 $0.68 ¥4.34
DLT/ETH $0.75 ¥4.81 $0.74 ¥4.73 $0.75 ¥4.81 $0.8 ¥5.16 $0.68 ¥4.39
AMB/BTC $0.65 ¥4.16 $0.65 ¥4.14 $0.65 ¥4.16 $0.75 ¥4.79 $0.6 ¥3.84
AMB/ETH $0.63 ¥4.02 $0.63 ¥4.03 $0.65 ¥4.18 $0.76 ¥4.87 $0.59 ¥3.78
BCH/ETH $1819.65 ¥11687.04 $1819.64 ¥11686.97 $1828.1 ¥11741.31 $1920.9 ¥12337.35 $1748.42 ¥11229.55
BAT/BTC $0.62 ¥3.98 $0.62 ¥3.98 $0.62 ¥3.99 $0.67 ¥4.3 $0.59 ¥3.81
BAT/ETH $0.61 ¥3.9 $0.61 ¥3.9 $0.61 ¥3.9 $0.67 ¥4.31 $0.58 ¥3.72
BCPT/BTC $0.79 ¥5.07 $0.79 ¥5.07 $0.79 ¥5.07 $0.9 ¥5.76 $0.75 ¥4.82
BCPT/ETH $0.77 ¥4.94 $0.76 ¥4.87 $0.78 ¥4.98 $0.85 ¥5.49 $0.74 ¥4.74
ARN/BTC $2.96 ¥19.02 $2.97 ¥19.06 $2.98 ¥19.13 $3.38 ¥21.68 $2.85 ¥18.28
ARN/ETH $2.92 ¥18.74 $2.87 ¥18.43 $2.92 ¥18.74 $3.27 ¥21.03 $2.79 ¥17.94
GVT/BTC $20.4 ¥131.05 $20.4 ¥131.05 $20.41 ¥131.06 $21.92 ¥140.77 $18.64 ¥119.74
GVT/ETH $19.73 ¥126.74 $19.79 ¥127.11 $20.03 ¥128.63 $22.25 ¥142.92 $13.99 ¥89.87
CDT/BTC $0.14 ¥0.9 $0.14 ¥0.9 $0.14 ¥0.9 $0.17 ¥1.1 $0.1 ¥0.65
CDT/ETH $0.14 ¥0.88 $0.14 ¥0.87 $0.14 ¥0.88 $0.17 ¥1.07 $0.1 ¥0.65
GXS/ETH $5 ¥32.14 $4.97 ¥31.94 $5 ¥32.14 $5.38 ¥34.52 $4.93 ¥31.69
POE/ETH $0.11 ¥0.72 $0.11 ¥0.71 $0.11 ¥0.72 $0.12 ¥0.78 $0.09 ¥0.57
QSP/ETH $0.52 ¥3.32 $0.51 ¥3.3 $0.52 ¥3.32 $0.58 ¥3.7 $0.46 ¥2.97
BTS/BTC $0.36 ¥2.3 $0.36 ¥2.29 $0.36 ¥2.3 $0.41 ¥2.66 $0.33 ¥2.12
BTS/ETH $0.35 ¥2.25 $0.35 ¥2.25 $0.35 ¥2.27 $0.39 ¥2.49 $0.33 ¥2.1
XZC/ETH $77.29 ¥496.38 $74.61 ¥479.21 $77.35 ¥496.77 $84.18 ¥540.69 $71.64 ¥460.12
LSK/ETH $22.57 ¥144.95 $22.38 ¥143.71 $22.6 ¥145.17 $24.24 ¥155.69 $19.44 ¥124.86
TNT/ETH $0.19 ¥1.2 $0.19 ¥1.2 $0.19 ¥1.22 $0.2 ¥1.3 $0.18 ¥1.17
FUEL/BTC $0.23 ¥1.45 $0.23 ¥1.45 $0.23 ¥1.45 $0.25 ¥1.63 $0.22 ¥1.38
FUEL/ETH $0.22 ¥1.42 $0.22 ¥1.42 $0.22 ¥1.43 $0.25 ¥1.58 $0.21 ¥1.35
MANA/BTC $0.14 ¥0.88 $0.14 ¥0.88 $0.14 ¥0.88 $0.15 ¥0.97 $0.13 ¥0.86
MANA/ETH $0.13 ¥0.85 $0.13 ¥0.85 $0.13 ¥0.87 $0.15 ¥0.94 $0.13 ¥0.83
BCD/BTC $87.36 ¥561.08 $87.2 ¥560.09 $87.36 ¥561.08 $115.52 ¥741.97 $83.12 ¥533.84
BCD/ETH $85.37 ¥548.3 $85.36 ¥548.24 $85.37 ¥548.3 $113.78 ¥730.8 $81.17 ¥521.34
DGD/BTC $193.39 ¥1242.09 $191.95 ¥1232.81 $193.27 ¥1241.33 $207.35 ¥1331.74 $178.91 ¥1149.1
DGD/ETH $189.99 ¥1220.25 $188.14 ¥1208.39 $190.62 ¥1224.3 $204.79 ¥1315.31 $176.09 ¥1130.99
ADX/BTC $2.03 ¥13.06 $2.02 ¥12.96 $2.03 ¥13.07 $2.33 ¥14.95 $1.96 ¥12.56
ADX/ETH $1.99 ¥12.76 $1.96 ¥12.57 $1.99 ¥12.79 $2.31 ¥14.83 $1.92 ¥12.34
ADA/BTC $0.67 ¥4.28 $0.67 ¥4.28 $0.67 ¥4.28 $0.71 ¥4.56 $0.65 ¥4.17
ADA/ETH $0.65 ¥4.19 $0.65 ¥4.19 $0.65 ¥4.19 $0.69 ¥4.44 $0.62 ¥3.98
PPT/BTC $43.56 ¥279.76 $43.56 ¥279.78 $43.84 ¥281.55 $46.21 ¥296.79 $42.22 ¥271.15
PPT/ETH $42.63 ¥273.81 $42.63 ¥273.77 $42.63 ¥273.81 $47.24 ¥303.38 $41.15 ¥264.28
CMT/BTC $0.28 ¥1.81 $0.28 ¥1.81 $0.28 ¥1.81 $0.32 ¥2.05 $0.27 ¥1.76
CMT/ETH $0.27 ¥1.76 $0.27 ¥1.76 $0.28 ¥1.77 $0.31 ¥2.02 $0.27 ¥1.72
XLM/BTC $0.53 ¥3.4 $0.53 ¥3.39 $0.53 ¥3.4 $0.57 ¥3.63 $0.49 ¥3.17
XLM/ETH $0.52 ¥3.32 $0.52 ¥3.32 $0.52 ¥3.33 $0.55 ¥3.53 $0.49 ¥3.17
CND/BTC $0.21 ¥1.36 $0.21 ¥1.36 $0.21 ¥1.36 $0.27 ¥1.71 $0.08 ¥0.53
CND/ETH $0.21 ¥1.33 $0.21 ¥1.33 $0.21 ¥1.33 $0.26 ¥1.65 $0.08 ¥0.53
LEND/BTC $0.19 ¥1.22 $0.19 ¥1.22 $0.19 ¥1.22 $0.21 ¥1.37 $0.18 ¥1.14
LEND/ETH $0.18 ¥1.18 $0.18 ¥1.18 $0.19 ¥1.19 $0.21 ¥1.35 $0.18 ¥1.13
LTC/ETH $196.29 ¥1260.7 $196.29 ¥1260.7 $196.3 ¥1260.77 $199.41 ¥1280.72 $189.48 ¥1216.95
LTC/USDT $187.01 ¥1201.11 $187.01 ¥1201.11 $187.25 ¥1202.65 $202.19 ¥1298.61 $170.5 ¥1095.07
TNB/BTC $0.13 ¥0.81 $0.13 ¥0.81 $0.13 ¥0.81 $0.14 ¥0.91 $0.1 ¥0.61
TNB/ETH $0.12 ¥0.79 $0.12 ¥0.79 $0.12 ¥0.79 $0.14 ¥0.88 $0.09 ¥0.6
WAVES/BTC $8.6 ¥55.22 $8.55 ¥54.88 $8.6 ¥55.22 $9.11 ¥58.52 $8.45 ¥54.26
WAVES/ETH $8.44 ¥54.22 $8.4 ¥53.93 $8.44 ¥54.22 $9.01 ¥57.88 $8.29 ¥53.26
GTO/BTC $0.49 ¥3.16 $0.49 ¥3.16 $0.49 ¥3.16 $0.54 ¥3.46 $0.45 ¥2.91
GTO/ETH $0.48 ¥3.11 $0.48 ¥3.08 $0.48 ¥3.11 $0.52 ¥3.32 $0.45 ¥2.92
ICX/BTC $8.16 ¥52.43 $8.14 ¥52.3 $8.16 ¥52.43 $8.69 ¥55.81 $7.54 ¥48.42
ICX/ETH $7.98 ¥51.23 $7.97 ¥51.16 $7.98 ¥51.23 $8.4 ¥53.93 $7.6 ¥48.84
OST/BTC $0.61 ¥3.92 $0.61 ¥3.9 $0.61 ¥3.92 $0.63 ¥4.07 $0.56 ¥3.58
OST/ETH $0.6 ¥3.83 $0.59 ¥3.81 $0.6 ¥3.83 $0.63 ¥4.06 $0.55 ¥3.51
ELF/ETH $1.36 ¥8.72 $1.36 ¥8.71 $1.36 ¥8.73 $1.47 ¥9.44 $1.28 ¥8.23
AION/ETH $5.29 ¥33.98 $5.29 ¥33.98 $5.33 ¥34.25 $5.98 ¥38.43 $5.07 ¥32.56
NEBL/ETH $28.2 ¥181.12 $27.8 ¥178.57 $28.2 ¥181.12 $30.44 ¥195.51 $25.82 ¥165.85
BRD/ETH $1.51 ¥9.73 $1.5 ¥9.65 $1.51 ¥9.73 $1.65 ¥10.62 $1.45 ¥9.3
EDO/ETH $4.12 ¥26.47 $4.13 ¥26.52 $4.22 ¥27.08 $4.54 ¥29.16 $3.67 ¥23.6
WINGS/ETH $1.09 ¥7.03 $1.09 ¥7.02 $1.1 ¥7.08 $167.13 ¥1073.43 $0.21 ¥1.34
NAV/BTC $3.14 ¥20.17 $3.14 ¥20.17 $3.14 ¥20.2 $3.43 ¥22.06 $3.02 ¥19.42
NAV/ETH $3.1 ¥19.89 $3.05 ¥19.59 $3.1 ¥19.89 $3.37 ¥21.63 $2.98 ¥19.15
LUN/BTC $33.63 ¥216.01 $33.63 ¥216.02 $33.75 ¥216.78 $38.61 ¥248.01 $30.21 ¥194.05
LUN/ETH $32.69 ¥209.95 $32.65 ¥209.69 $33.22 ¥213.33 $41.99 ¥269.67 $30.45 ¥195.58
TRIG/BTC $3.5 ¥22.49 $3.49 ¥22.4 $3.5 ¥22.49 $3.68 ¥23.67 $3.32 ¥21.32
TRIG/ETH $3.41 ¥21.92 $3.41 ¥21.92 $3.46 ¥22.25 $3.64 ¥23.38 $3.25 ¥20.9
APPC/BTC $1.45 ¥9.31 $1.45 ¥9.31 $1.46 ¥9.35 $1.72 ¥11.03 $1.41 ¥9.06
APPC/ETH $1.42 ¥9.09 $1.42 ¥9.09 $1.42 ¥9.11 $1.65 ¥10.58 $1.36 ¥8.76
VIBE/BTC $1.01 ¥6.47 $1 ¥6.44 $1.01 ¥6.47 $1.12 ¥7.22 $0.8 ¥5.12
VIBE/ETH $0.98 ¥6.31 $0.98 ¥6.31 $1 ¥6.42 $1.09 ¥7 $0.79 ¥5.09
RLC/BTC $2.29 ¥14.7 $2.29 ¥14.7 $2.3 ¥14.79 $2.48 ¥15.9 $2.16 ¥13.84
RLC/ETH $2.24 ¥14.37 $2.22 ¥14.27 $2.26 ¥14.49 $2.45 ¥15.74 $2.08 ¥13.38