adv1-image
Market Last Price Actions
CNY USD
BTC/USD $11189 ¥71863.59 $11183 ¥71825.05 $11189 ¥71863.59 $11904 ¥76455.82 $10515 ¥67534.69
LTC/USD $189 ¥1213.89 $188.96 ¥1213.63 $188.97 ¥1213.7 $204.82 ¥1315.5 $171.94 ¥1104.32
ETH/USD $1013.2 ¥6507.48 $1013 ¥6506.2 $1013.2 ¥6507.48 $1079 ¥6930.09 $940 ¥6037.34
ETC/USD $30.23 ¥194.18 $30.23 ¥194.18 $30.29 ¥194.52 $32.55 ¥209.06 $27.43 ¥176.15
XMR/USD $321.52 ¥2065.03 $321.11 ¥2062.39 $322.18 ¥2069.27 $343.91 ¥2208.83 $297.79 ¥1912.62
EOS/USD $10.4 ¥66.77 $10.4 ¥66.77 $10.41 ¥66.85 $11.3 ¥72.58 $9.65 ¥61.95
DASH/USD $824 ¥5292.3 $822.5 ¥5282.67 $822.6 ¥5283.31 $887.05 ¥5697.26 $740 ¥4752.8
DASH/BTC $865.55 ¥5559.15 $864.45 ¥5552.09 $865.55 ¥5559.15 $910.18 ¥5845.82 $806.69 ¥5181.15
BCH/USD $1756.1 ¥11278.9 $1756 ¥11278.26 $1756.1 ¥11278.9 $1874.4 ¥12038.71 $1656 ¥10635.99
ZEC/BTC $522.57 ¥3356.34 $521.56 ¥3349.81 $524.37 ¥3367.88 $545.13 ¥3501.19 $503.31 ¥3232.59
ZEC/USD $497.81 ¥3197.28 $494.86 ¥3178.34 $496.94 ¥3191.7 $536.19 ¥3443.79 $462.01 ¥2967.35
XRP/BTC $1.67 ¥10.75 $1.68 ¥10.78 $1.68 ¥10.81 $1.74 ¥11.17 $1.41 ¥9.06
XRP/USD $1.58 ¥10.16 $1.58 ¥10.16 $1.58 ¥10.16 $1.72 ¥11.04 $1.27 ¥8.14
IOTA/BTC $3 ¥19.27 $3 ¥19.25 $3 ¥19.27 $3.07 ¥19.7 $2.86 ¥18.35
IOTA/USD $2.85 ¥18.31 $2.84 ¥18.22 $2.85 ¥18.3 $3.03 ¥19.43 $2.55 ¥16.38
IOTA/ETH $2.94 ¥18.89 $2.94 ¥18.88 $2.94 ¥18.9 $2.99 ¥19.22 $2.82 ¥18.12
EOS/BTC $10.94 ¥70.27 $10.94 ¥70.27 $10.94 ¥70.27 $11.29 ¥72.54 $10.67 ¥68.56
EOS/ETH $10.73 ¥68.94 $10.75 ¥69.05 $10.78 ¥69.24 $11.13 ¥71.5 $10.42 ¥66.95
SAN/BTC $3.1 ¥19.92 $3.1 ¥19.92 $3.13 ¥20.1 $3.58 ¥22.99 $2.84 ¥18.22
SAN/USD $2.92 ¥18.76 $2.92 ¥18.74 $2.96 ¥19 $3.5 ¥22.51 $2.52 ¥16.19
SAN/ETH $3.13 ¥20.1 $2.99 ¥19.18 $3.08 ¥19.76 $3.57 ¥22.93 $2.79 ¥17.89
OMG/BTC $18.53 ¥119.03 $18.48 ¥118.66 $18.59 ¥119.41 $19.63 ¥126.06 $18.06 ¥115.97
OMG/USD $17.63 ¥113.21 $17.62 ¥113.16 $17.63 ¥113.21 $19.09 ¥122.61 $16.6 ¥106.62
OMG/ETH $18.22 ¥117.05 $18.15 ¥116.58 $18.29 ¥117.5 $19.39 ¥124.53 $17.58 ¥112.92
NEO/BTC $146.96 ¥943.91 $146.99 ¥944.06 $147.22 ¥945.58 $159.73 ¥1025.9 $142.63 ¥916.05
NEO/USD $139.93 ¥898.73 $139.54 ¥896.22 $140.06 ¥899.56 $160.29 ¥1029.49 $127 ¥815.68
NEO/ETH $144.53 ¥928.3 $144.6 ¥928.7 $144.85 ¥930.32 $156.82 ¥1007.22 $142.02 ¥912.18
ETP/BTC $2.51 ¥16.11 $2.51 ¥16.12 $2.55 ¥16.36 $2.94 ¥18.9 $2.48 ¥15.96
ETP/USD $2.37 ¥15.24 $2.37 ¥15.23 $2.38 ¥15.27 $2.93 ¥18.82 $2.28 ¥14.62
ETP/ETH $2.45 ¥15.73 $2.45 ¥15.74 $2.49 ¥16 $2.96 ¥19.02 $2.45 ¥15.71
QTUM/BTC $39.07 ¥250.95 $39.12 ¥251.23 $39.51 ¥253.78 $40.77 ¥261.85 $36.85 ¥236.67
QTUM/USD $37.32 ¥239.7 $37.11 ¥238.35 $37.34 ¥239.82 $39.8 ¥255.62 $33.02 ¥212.08
QTUM/ETH $38.5 ¥247.27 $37.84 ¥243.01 $38.72 ¥248.7 $38.9 ¥249.83 $37.06 ¥238.03
AVT/BTC $3.42 ¥21.97 $3.31 ¥21.25 $3.48 ¥22.37 $3.84 ¥24.68 $3.07 ¥19.74
AVT/USD $3.29 ¥21.14 $3.21 ¥20.62 $3.29 ¥21.15 $3.6 ¥23.09 $2.86 ¥18.36
AVT/ETH $3.22 ¥20.67 $3.3 ¥21.17 $3.41 ¥21.92 $3.73 ¥23.95 $3.02 ¥19.42
BCH/ETH $1817.08 ¥11670.59 $1816.14 ¥11664.52 $1824.22 ¥11716.44 $1931.39 ¥12404.76 $1768.8 ¥11360.47
LTC/BTC $199.42 ¥1280.84 $199.42 ¥1280.84 $199.67 ¥1282.44 $204.26 ¥1311.89 $192.05 ¥1233.47
ETH/BTC $1067.95 ¥6859.12 $1067.62 ¥6857 $1069.83 ¥6871.2 $1091.22 ¥7008.61 $1042.25 ¥6694.07
ETC/BTC $31.81 ¥204.28 $31.81 ¥204.28 $31.88 ¥204.76 $32.73 ¥210.22 $30.5 ¥195.89
RRT/USD $0.13 ¥0.84 $0.13 ¥0.84 $0.13 ¥0.84 $0.15 ¥0.96 $0.12 ¥0.79
RRT/BTC $0.14 ¥0.92 $0.14 ¥0.87 $0.14 ¥0.92 $0.15 ¥0.96 $0.14 ¥0.87
XMR/BTC $339.84 ¥2182.69 $339.84 ¥2182.69 $339.85 ¥2182.77 $349.3 ¥2243.43 $323.91 ¥2080.35
BTC/EUR $11141.15 ¥71556.29 $11141.15 ¥71556.29 $11141.28 ¥71557.08 $11875.18 ¥76270.7 $10550.7 ¥67763.95
BCH/BTC $1855.35 ¥11916.37 $1855.59 ¥11917.89 $1857.36 ¥11929.28 $1941.17 ¥12467.55 $1800.03 ¥11561.06
EDO/USD $3.85 ¥24.75 $3.77 ¥24.2 $3.82 ¥24.55 $4.4 ¥28.26 $3.26 ¥20.95
EDO/BTC $3.99 ¥25.64 $3.98 ¥25.56 $4.1 ¥26.35 $4.49 ¥28.84 $3.67 ¥23.57
EDO/ETH $3.93 ¥25.23 $3.89 ¥24.96 $3.96 ¥25.43 $4.31 ¥27.66 $3.61 ¥23.18
BTG/USD $228.24 ¥1465.92 $228.25 ¥1465.98 $228.5 ¥1467.59 $229 ¥1470.8 $178.58 ¥1146.97
BTG/BTC $242.89 ¥1560.04 $241.26 ¥1549.53 $242.41 ¥1556.92 $244.07 ¥1567.57 $196.57 ¥1262.49
DAT/USD $0.17 ¥1.09 $0.17 ¥1.07 $0.17 ¥1.09 $0.2 ¥1.28 $0.16 ¥1
DAT/BTC $0.18 ¥1.14 $0.18 ¥1.13 $0.18 ¥1.16 $0.2 ¥1.3 $0.17 ¥1.06
DAT/ETH $0.18 ¥1.14 $0.17 ¥1.11 $0.18 ¥1.14 $0.2 ¥1.3 $0.16 ¥1.05
QSH/USD $1.68 ¥10.76 $1.64 ¥10.55 $1.67 ¥10.75 $1.87 ¥12.01 $1.54 ¥9.91
QSH/BTC $1.77 ¥11.36 $1.73 ¥11.09 $1.77 ¥11.36 $1.91 ¥12.26 $1.68 ¥10.79
QSH/ETH $1.71 ¥11 $1.69 ¥10.86 $1.72 ¥11.04 $1.88 ¥12.06 $1.67 ¥10.72
YYW/USD $0.22 ¥1.41 $0.22 ¥1.41 $0.22 ¥1.43 $0.25 ¥1.62 $0.2 ¥1.3
YYW/BTC $0.24 ¥1.51 $0.23 ¥1.49 $0.24 ¥1.52 $0.27 ¥1.75 $0.22 ¥1.42
YYW/ETH $0.23 ¥1.47 $0.23 ¥1.46 $0.23 ¥1.47 $0.26 ¥1.67 $0.21 ¥1.36
GNT/USD $0.64 ¥4.1 $0.64 ¥4.1 $0.65 ¥4.18 $0.75 ¥4.8 $0.61 ¥3.89
GNT/BTC $0.68 ¥4.36 $0.67 ¥4.33 $0.68 ¥4.37 $0.75 ¥4.84 $0.67 ¥4.33
GNT/ETH $0.66 ¥4.27 $0.66 ¥4.25 $0.67 ¥4.31 $0.77 ¥4.96 $0.66 ¥4.24
SNT/USD $0.32 ¥2.04 $0.31 ¥2 $0.32 ¥2.05 $0.36 ¥2.31 $0.29 ¥1.87
SNT/BTC $0.33 ¥2.11 $0.33 ¥2.11 $0.33 ¥2.14 $0.36 ¥2.32 $0.33 ¥2.1
SNT/ETH $0.33 ¥2.09 $0.32 ¥2.08 $0.33 ¥2.09 $0.34 ¥2.21 $0.32 ¥2.03
IOT/EUR $2.84 ¥18.23 $2.84 ¥18.26 $2.85 ¥18.32 $3.02 ¥19.42 $2.56 ¥16.47
BAT/USD $0.59 ¥3.79 $0.57 ¥3.69 $0.6 ¥3.82 $0.66 ¥4.23 $0.54 ¥3.45
BAT/BTC $0.62 ¥3.98 $0.59 ¥3.78 $0.62 ¥3.98 $0.66 ¥4.26 $0.59 ¥3.77
BAT/ETH $0.58 ¥3.75 $0.59 ¥3.76 $0.62 ¥3.95 $1.28 ¥8.22 $0.58 ¥3.71
MNA/USD $0.12 ¥0.78 $0.12 ¥0.77 $0.12 ¥0.78 $0.15 ¥0.95 $0.12 ¥0.75
MNA/BTC $0.13 ¥0.86 $0.13 ¥0.83 $0.13 ¥0.86 $0.15 ¥0.98 $0.13 ¥0.82
MNA/ETH $0.13 ¥0.82 $0.13 ¥0.81 $0.13 ¥0.86 $0.15 ¥0.98 $0.13 ¥0.82
FUN/USD $0.12 ¥0.75 $0.12 ¥0.75 $0.12 ¥0.75 $0.12 ¥0.79 $0.09 ¥0.57
FUN/BTC $0.12 ¥0.79 $0.12 ¥0.77 $0.12 ¥0.79 $0.13 ¥0.84 $0.1 ¥0.64
FUN/ETH $0.12 ¥0.77 $0.12 ¥0.75 $0.12 ¥0.79 $0.13 ¥0.82 $0.1 ¥0.63
ZRX/USD $1.6 ¥10.29 $1.6 ¥10.29 $1.61 ¥10.33 $1.75 ¥11.24 $1.44 ¥9.26
ZRX/BTC $1.69 ¥10.83 $1.69 ¥10.83 $1.69 ¥10.87 $1.79 ¥11.5 $1.63 ¥10.46
ZRX/ETH $1.69 ¥10.83 $1.66 ¥10.66 $1.67 ¥10.71 $1.74 ¥11.18 $1.61 ¥10.35
TNB/USD $0.12 ¥0.77 $0.12 ¥0.76 $0.12 ¥0.77 $0.13 ¥0.83 $0.09 ¥0.55
TNB/BTC $0.13 ¥0.82 $0.12 ¥0.8 $0.13 ¥0.82 $0.14 ¥0.88 $0.1 ¥0.61
TNB/ETH $0.13 ¥0.82 $0.12 ¥0.78 $0.13 ¥0.84 $0.13 ¥0.85 $0.09 ¥0.61
SPK/USD $0.41 ¥2.6 $0.43 ¥2.75 $0.43 ¥2.79 $0.47 ¥2.99 $0.4 ¥2.58
SPK/BTC $0.44 ¥2.85 $0.44 ¥2.84 $0.47 ¥2.99 $0.5 ¥3.24 $0.43 ¥2.77
SPK/ETH $0.46 ¥2.98 $0.43 ¥2.78 $0.46 ¥2.95 $0.48 ¥3.1 $0.42 ¥2.7