adv1-image
Market Last Price Actions
CNY USD
XRP/BTC $1.68 ¥10.8 $1.68 ¥10.8 $1.68 ¥10.8 $1.74 ¥11.16 $1.41 ¥9.08
DOGE/BTC $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.06 $0.01 ¥0.05
EMC/BTC $7.45 ¥47.83 $7.34 ¥47.15 $7.45 ¥47.83 $7.67 ¥49.27 $5.96 ¥38.25
XLM/BTC $0.53 ¥3.38 $0.52 ¥3.37 $0.53 ¥3.38 $0.56 ¥3.63 $0.49 ¥3.17
XEM/BTC $1.08 ¥6.95 $1.08 ¥6.94 $1.08 ¥6.96 $1.14 ¥7.3 $1.01 ¥6.5
WAVES/BTC $8.56 ¥54.97 $8.56 ¥54.97 $8.61 ¥55.32 $9.03 ¥58 $8.38 ¥53.83
STEEM/BTC $4.54 ¥29.16 $4.55 ¥29.22 $4.59 ¥29.47 $4.87 ¥31.3 $4.11 ¥26.4
PIVX/BTC $9.35 ¥60.05 $9.35 ¥60.05 $9.35 ¥60.05 $10.17 ¥65.29 $9.2 ¥59.07
DGB/BTC $0.07 ¥0.43 $0.07 ¥0.43 $0.07 ¥0.43 $0.07 ¥0.47 $0.06 ¥0.41
DCR/BTC $89.84 ¥576.99 $89.84 ¥576.99 $90.12 ¥578.81 $93.55 ¥600.86 $83.93 ¥539.03
WINGS/BTC $1.16 ¥7.48 $1.13 ¥7.25 $1.16 ¥7.48 $1.24 ¥7.97 $1.03 ¥6.61
XMR/BTC $340.43 ¥2186.49 $339.26 ¥2178.99 $340.43 ¥2186.49 $347.39 ¥2231.18 $326.25 ¥2095.39
NEO/BTC $146.75 ¥942.52 $145.4 ¥933.84 $146.75 ¥942.52 $153.55 ¥986.2 $139.48 ¥895.85
GNO/BTC $226.35 ¥1453.76 $226.34 ¥1453.68 $226.35 ¥1453.76 $261.82 ¥1681.62 $219.83 ¥1411.91
LSK/BTC $22.95 ¥147.41 $22.95 ¥147.41 $22.98 ¥147.61 $24.28 ¥155.92 $22.34 ¥143.5
GBYTE/BTC $825.84 ¥5304.14 $825.84 ¥5304.14 $825.84 ¥5304.14 $910.18 ¥5845.82 $778.5 ¥5000.08
MAID/BTC $0.75 ¥4.85 $0.75 ¥4.85 $0.76 ¥4.86 $0.81 ¥5.18 $0.72 ¥4.64
FCT/BTC $49.13 ¥315.57 $48.82 ¥313.55 $49.13 ¥315.57 $50.03 ¥321.36 $44.35 ¥284.84
PPC/BTC $5.74 ¥36.88 $5.67 ¥36.44 $5.74 ¥36.88 $6.5 ¥41.76 $5.52 ¥35.45
BNT/BTC $7.21 ¥46.31 $7.21 ¥46.31 $7.23 ¥46.46 $7.68 ¥49.35 $6.88 ¥44.17
AMP/BTC $0.6 ¥3.87 $0.6 ¥3.87 $0.6 ¥3.88 $0.68 ¥4.36 $0.58 ¥3.71
SBD/BTC $4.43 ¥28.48 $4.43 ¥28.48 $4.45 ¥28.59 $4.76 ¥30.59 $3.98 ¥25.56
EXP/BTC $5.16 ¥33.12 $5.16 ¥33.12 $5.16 ¥33.12 $5.19 ¥33.35 $4.67 ¥30
VOX/BTC $0.35 ¥2.26 $0.35 ¥2.26 $0.35 ¥2.26 $0.39 ¥2.5 $0.34 ¥2.2
CLUB/BTC $2.27 ¥14.58 $2.27 ¥14.58 $2.29 ¥14.69 $2.36 ¥15.18 $2.19 ¥14.04
NXT/BTC $0.32 ¥2.08 $0.32 ¥2.08 $0.33 ¥2.09 $0.34 ¥2.2 $0.32 ¥2.03
DASH/BTC $866.62 ¥5566.03 $862.41 ¥5539.03 $866.62 ¥5566.03 $910.18 ¥5845.83 $801.83 ¥5149.88
BLK/BTC $0.62 ¥3.99 $0.62 ¥3.97 $0.62 ¥3.99 $0.66 ¥4.24 $0.59 ¥3.81
SYS/BTC $0.67 ¥4.33 $0.67 ¥4.33 $0.68 ¥4.34 $0.73 ¥4.7 $0.66 ¥4.24
XCP/BTC $56.64 ¥363.8 $55.6 ¥357.1 $56.64 ¥363.8 $62.54 ¥401.69 $50.3 ¥323.04
VTC/BTC $4.5 ¥28.88 $4.49 ¥28.85 $4.5 ¥28.88 $4.79 ¥30.79 $4.29 ¥27.57
RDD/BTC $0.02 ¥0.1 $0.02 ¥0.1 $0.02 ¥0.1 $0.02 ¥0.11 $0.01 ¥0.08
BTCD/BTC $185.39 ¥1190.68 $185.39 ¥1190.68 $190.74 ¥1225.06 $238.88 ¥1534.23 $181.55 ¥1166.02
RBY/BTC $1.52 ¥9.75 $1.47 ¥9.45 $1.52 ¥9.75 $1.57 ¥10.05 $1.28 ¥8.2
XMG/BTC $0.91 ¥5.83 $0.9 ¥5.79 $0.92 ¥5.91 $0.95 ¥6.1 $0.83 ¥5.31
VRC/BTC $1.88 ¥12.05 $1.87 ¥11.98 $1.88 ¥12.05 $2.15 ¥13.82 $1.31 ¥8.39
GRC/BTC $0.11 ¥0.7 $0.11 ¥0.7 $0.11 ¥0.71 $0.12 ¥0.8 $0.11 ¥0.68
FLO/BTC $0.19 ¥1.22 $0.19 ¥1.22 $0.19 ¥1.22 $0.22 ¥1.41 $0.18 ¥1.18
PINK/BTC $0.05 ¥0.35 $0.05 ¥0.35 $0.05 ¥0.35 $0.07 ¥0.43 $0.05 ¥0.34
GEO/BTC $6.26 ¥40.24 $6.03 ¥38.74 $6.26 ¥40.24 $6.77 ¥43.51 $5.91 ¥37.96
ZEC/BTC $521.55 ¥3349.74 $521.55 ¥3349.76 $525.34 ¥3374.13 $543.74 ¥3492.31 $510.69 ¥3280
BRK/BTC $0.75 ¥4.81 $0.73 ¥4.71 $0.75 ¥4.81 $0.75 ¥4.85 $0.71 ¥4.56
XZC/BTC $77.47 ¥497.59 $77.47 ¥497.59 $77.47 ¥497.6 $82.09 ¥527.26 $75.2 ¥483.01
FTC/BTC $0.34 ¥2.15 $0.34 ¥2.15 $0.34 ¥2.17 $0.38 ¥2.41 $0.32 ¥2.08
ARK/BTC $6.39 ¥41.04 $6.39 ¥41.04 $6.45 ¥41.42 $6.87 ¥44.15 $6.17 ¥39.66
DTB/BTC $1.3 ¥8.34 $1.3 ¥8.34 $1.31 ¥8.42 $1.32 ¥8.49 $1.09 ¥7.03
RLC/BTC $2.31 ¥14.8 $2.29 ¥14.7 $2.31 ¥14.81 $2.46 ¥15.79 $2.18 ¥13.98
TRST/BTC $0.84 ¥5.4 $0.83 ¥5.31 $0.85 ¥5.43 $0.94 ¥6.01 $0.81 ¥5.23
LNM/BTC $33.5 ¥215.17 $33.05 ¥212.25 $33.5 ¥215.17 $37.83 ¥242.94 $30.85 ¥198.15
GUP/BTC $0.72 ¥4.64 $0.72 ¥4.64 $0.73 ¥4.68 $0.85 ¥5.46 $0.72 ¥4.61
FLDC/BTC $0.04 ¥0.28 $0.04 ¥0.28 $0.04 ¥0.28 $0.05 ¥0.32 $0.04 ¥0.28
RISE/BTC $0.87 ¥5.6 $0.86 ¥5.55 $0.87 ¥5.6 $0.89 ¥5.69 $0.78 ¥4.98
OK/BTC $0.48 ¥3.07 $0.48 ¥3.07 $0.48 ¥3.07 $0.5 ¥3.21 $0.46 ¥2.98
ANT/BTC $5.06 ¥32.49 $5.06 ¥32.49 $5.09 ¥32.69 $5.15 ¥33.05 $4.22 ¥27.12
SC/BTC $0.05 ¥0.34 $0.05 ¥0.34 $0.05 ¥0.34 $0.06 ¥0.37 $0.05 ¥0.33
XVG/BTC $0.11 ¥0.74 $0.11 ¥0.74 $0.11 ¥0.74 $0.13 ¥0.83 $0.1 ¥0.64
BCY/BTC $1.01 ¥6.47 $1.01 ¥6.47 $1.02 ¥6.57 $1.21 ¥7.75 $0.99 ¥6.38
NAV/BTC $3.11 ¥20.01 $3.11 ¥20 $3.14 ¥20.17 $3.45 ¥22.17 $3.04 ¥19.53
GNT/BTC $0.68 ¥4.35 $0.68 ¥4.34 $0.68 ¥4.37 $0.75 ¥4.84 $0.68 ¥4.34
BAT/BTC $0.61 ¥3.95 $0.61 ¥3.92 $0.61 ¥3.95 $0.66 ¥4.25 $0.59 ¥3.77
UBQ/BTC $4.13 ¥26.53 $4.1 ¥26.31 $4.13 ¥26.53 $4.45 ¥28.56 $4.03 ¥25.86
1ST/BTC $1.09 ¥6.98 $1.09 ¥6.98 $1.09 ¥6.98 $1.2 ¥7.7 $1 ¥6.45
ZEN/BTC $43.63 ¥280.22 $43.63 ¥280.22 $43.73 ¥280.88 $44.9 ¥288.35 $41.21 ¥264.71
CFI/BTC $0.23 ¥1.45 $0.23 ¥1.45 $0.23 ¥1.46 $0.25 ¥1.63 $0.2 ¥1.32
MYST/BTC $1.19 ¥7.66 $1.17 ¥7.52 $1.19 ¥7.66 $1.42 ¥9.11 $1.01 ¥6.46
PTOY/BTC $0.4 ¥2.55 $0.39 ¥2.5 $0.4 ¥2.57 $0.44 ¥2.8 $0.38 ¥2.43
GRS/BTC $0.96 ¥6.15 $0.94 ¥6.06 $0.96 ¥6.15 $1.08 ¥6.95 $0.9 ¥5.79
QRL/BTC $2.46 ¥15.79 $2.45 ¥15.74 $2.49 ¥15.98 $2.75 ¥17.63 $2.45 ¥15.71
NMR/BTC $31.81 ¥204.29 $33.04 ¥212.22 $33.46 ¥214.93 $36.41 ¥233.83 $27.55 ¥176.95
SNT/BTC $0.33 ¥2.14 $0.33 ¥2.14 $0.33 ¥2.15 $0.35 ¥2.28 $0.33 ¥2.09
PAY/BTC $2.64 ¥16.94 $2.64 ¥16.93 $2.66 ¥17.11 $2.84 ¥18.22 $2.6 ¥16.71
MCO/BTC $12.13 ¥77.93 $12.03 ¥77.25 $12.13 ¥77.93 $12.98 ¥83.36 $11.35 ¥72.89
NEOS/BTC $10 ¥64.21 $9.81 ¥63.01 $9.99 ¥64.18 $10.76 ¥69.09 $9 ¥57.78
GAME/BTC $4.31 ¥27.68 $4.31 ¥27.68 $4.37 ¥28.1 $4.87 ¥31.28 $4.25 ¥27.29
DCT/BTC $1.52 ¥9.77 $1.51 ¥9.69 $1.52 ¥9.74 $1.63 ¥10.47 $1.42 ¥9.1
XEL/BTC $0.59 ¥3.8 $0.59 ¥3.8 $0.59 ¥3.81 $0.68 ¥4.38 $0.47 ¥3.03
OMG/BTC $18.65 ¥119.77 $18.49 ¥118.74 $18.65 ¥119.77 $19.51 ¥125.3 $18.11 ¥116.31
CVC/BTC $0.79 ¥5.06 $0.79 ¥5.05 $0.79 ¥5.06 $0.85 ¥5.43 $0.76 ¥4.86
ZCL/BTC $146.01 ¥937.77 $146.01 ¥937.77 $146.17 ¥938.83 $159.36 ¥1023.55 $135.94 ¥873.08
ADT/BTC $0.11 ¥0.69 $0.11 ¥0.69 $0.11 ¥0.7 $0.13 ¥0.81 $0.11 ¥0.69
COVAL/BTC $0.03 ¥0.17 $0.03 ¥0.17 $0.03 ¥0.17 $0.03 ¥0.17 $0.02 ¥0.15
QTUM/BTC $39.32 ¥252.57 $39.32 ¥252.57 $39.66 ¥254.74 $40.81 ¥262.08 $37.29 ¥239.53
ADX/BTC $2.04 ¥13.12 $2.02 ¥12.96 $2.04 ¥13.13 $2.28 ¥14.65 $1.94 ¥12.47
STORJ/BTC $1.52 ¥9.78 $1.52 ¥9.78 $1.54 ¥9.87 $1.7 ¥10.93 $1.31 ¥8.43
EDG/BTC $1.9 ¥12.22 $1.89 ¥12.11 $1.9 ¥12.22 $2.33 ¥14.96 $1.86 ¥11.92
LTC/BTC $199.4 ¥1280.66 $199.4 ¥1280.66 $199.62 ¥1282.1 $204.97 ¥1316.45 $192 ¥1233.14
BCH/BTC $1852.28 ¥11896.63 $1852.28 ¥11896.63 $1859.49 ¥11942.94 $1939.75 ¥12458.44 $1798.26 ¥11549.69
ETH/BTC $1070.47 ¥6875.29 $1070.47 ¥6875.29 $1070.93 ¥6878.24 $1091.9 ¥7012.94 $1040.21 ¥6680.94
ETC/BTC $32 ¥205.55 $31.7 ¥203.61 $32 ¥205.55 $33.1 ¥212.58 $30.46 ¥195.65
1ST/ETH $1.05 ¥6.77 $1.05 ¥6.77 $1.08 ¥6.91 $1.17 ¥7.49 $0.98 ¥6.31
2GIVE/BTC $0.02 ¥0.13 $0.02 ¥0.13 $0.02 ¥0.13 $0.02 ¥0.14 $0.02 ¥0.12
ABY/BTC $0.03 ¥0.19 $0.03 ¥0.19 $0.03 ¥0.19 $0.03 ¥0.22 $0.03 ¥0.17
ADA/BTC $0.67 ¥4.28 $0.67 ¥4.28 $0.67 ¥4.28 $0.7 ¥4.51 $0.65 ¥4.17
ADT/ETH $0.11 ¥0.68 $0.11 ¥0.68 $0.11 ¥0.71 $0.13 ¥0.81 $0.1 ¥0.66
ADX/ETH $1.94 ¥12.48 $1.93 ¥12.4 $2.05 ¥13.18 $2.27 ¥14.57 $1.94 ¥12.48
AEON/BTC $4.62 ¥29.67 $4.62 ¥29.7 $4.67 ¥29.97 $5.13 ¥32.97 $4.57 ¥29.32
AGRS/BTC $2.25 ¥14.43 $2.2 ¥14.12 $2.24 ¥14.38 $2.47 ¥15.87 $2.19 ¥14.05
ANT/ETH $4.88 ¥31.32 $4.88 ¥31.34 $5.11 ¥32.79 $5.09 ¥32.69 $4.31 ¥27.66
APX/BTC $9.19 ¥59.05 $9.19 ¥59.05 $9.36 ¥60.09 $10.01 ¥64.28 $9.04 ¥58.07
AUR/BTC $1.34 ¥8.61 $1.34 ¥8.61 $1.36 ¥8.73 $1.47 ¥9.41 $1.3 ¥8.37
BAT/ETH $0.61 ¥3.91 $0.6 ¥3.86 $0.61 ¥3.91 $0.68 ¥4.34 $0.57 ¥3.69
BAY/BTC $0.13 ¥0.83 $0.13 ¥0.83 $0.13 ¥0.83 $0.14 ¥0.89 $0.12 ¥0.77
BCH/ETH $1807.46 ¥11608.8 $1807.46 ¥11608.8 $1837.92 ¥11804.4 $1932.44 ¥12411.5 $1759.15 ¥11298.52
BCH/USDT $1740 ¥11175.5 $1740 ¥11175.5 $1755 ¥11271.83 $1883 ¥12093.97 $1650 ¥10597.46
BITB/BTC $0.02 ¥0.1 $0.02 ¥0.1 $0.02 ¥0.1 $0.02 ¥0.11 $0.01 ¥0.09
BLITZ/BTC $2.91 ¥18.7 $2.84 ¥18.26 $2.91 ¥18.7 $3.11 ¥19.95 $2.74 ¥17.61
BLOCK/BTC $36.4 ¥233.79 $36.4 ¥233.79 $36.63 ¥235.26 $40.33 ¥259.04 $36.04 ¥231.48
BNT/ETH $6.97 ¥44.79 $6.98 ¥44.82 $7.13 ¥45.82 $7.38 ¥47.42 $6.91 ¥44.4
BRX/BTC $1.77 ¥11.4 $1.77 ¥11.37 $1.77 ¥11.4 $1.86 ¥11.92 $1.55 ¥9.93
BSD/BTC $1.35 ¥8.68 $1.36 ¥8.76 $1.37 ¥8.83 $1.46 ¥9.39 $1.16 ¥7.43
BTC/USDT $11160 ¥71677.33 $11115.36 ¥71390.62 $11160 ¥71677.33 $11892.4 ¥76381.29 $10460 ¥67181.44
BURST/BTC $0.06 ¥0.35 $0.05 ¥0.35 $0.06 ¥0.35 $0.06 ¥0.39 $0.05 ¥0.34
BYC/BTC $2.04 ¥13.09 $2.03 ¥13.06 $2.04 ¥13.09 $2.34 ¥15.03 $1.65 ¥10.6
CANN/BTC $0.15 ¥0.99 $0.15 ¥0.98 $0.15 ¥0.99 $0.17 ¥1.09 $0.15 ¥0.94
CFI/ETH $0.24 ¥1.52 $0.22 ¥1.41 $0.24 ¥1.52 $0.25 ¥1.59 $0.2 ¥1.31
CLAM/BTC $8.89 ¥57.09 $8.89 ¥57.09 $9.01 ¥57.89 $9.28 ¥59.6 $7.75 ¥49.78
CLOAK/BTC $17.08 ¥109.68 $17.08 ¥109.67 $17.08 ¥109.68 $18.66 ¥119.88 $15.72 ¥100.94
Capricoin/BTC $1.1 ¥7.1 $1.09 ¥7.01 $1.1 ¥7.1 $1.19 ¥7.66 $1.06 ¥6.83
Creditbit/BTC $0.82 ¥5.28 $0.82 ¥5.28 $0.82 ¥5.28 $0.92 ¥5.91 $0.78 ¥5.04
Creditbit/ETH $0.8 ¥5.12 $0.8 ¥5.12 $0.87 ¥5.62 $0.89 ¥5.73 $0.79 ¥5.09
CRW/BTC $3.46 ¥22.25 $3.46 ¥22.24 $3.51 ¥22.55 $3.9 ¥25.05 $3.33 ¥21.38
CURE/BTC $0.69 ¥4.4 $0.69 ¥4.4 $0.69 ¥4.4 $0.74 ¥4.74 $0.66 ¥4.26
CVC/ETH $0.78 ¥4.99 $0.78 ¥4.99 $0.79 ¥5.09 $0.83 ¥5.33 $0.75 ¥4.83
DASH/ETH $850.8 ¥5464.44 $850.28 ¥5461.11 $850.8 ¥5464.44 $894.62 ¥5745.9 $801.86 ¥5150.12
DASH/USDT $836.64 ¥5373.46 $813.82 ¥5226.91 $819 ¥5260.19 $884.63 ¥5681.71 $745.54 ¥4788.39
DGB/ETH $0.07 ¥0.42 $0.07 ¥0.42 $0.07 ¥0.43 $0.07 ¥0.45 $0.06 ¥0.4
DMD/BTC $21.08 ¥135.37 $21.08 ¥135.37 $21.36 ¥137.18 $23.02 ¥147.87 $20.49 ¥131.59
EFL/BTC $0.35 ¥2.22 $0.35 ¥2.22 $0.35 ¥2.22 $0.36 ¥2.34 $0.33 ¥2.14
EGC/BTC $0.53 ¥3.41 $0.53 ¥3.37 $0.54 ¥3.48 $0.57 ¥3.64 $0.52 ¥3.37
EMC2/BTC $0.6 ¥3.86 $0.6 ¥3.86 $0.6 ¥3.86 $0.62 ¥3.96 $0.55 ¥3.5
ENRG/BTC $0.21 ¥1.36 $0.21 ¥1.34 $0.21 ¥1.36 $0.24 ¥1.51 $0.2 ¥1.29
ERC/BTC $1 ¥6.42 $0.95 ¥6.1 $0.98 ¥6.26 $1.05 ¥6.76 $0.83 ¥5.31
ETC/ETH $30.98 ¥199 $30.78 ¥197.7 $31.39 ¥201.63 $32.01 ¥205.6 $30.11 ¥193.38
ETC/USDT $30 ¥192.68 $30 ¥192.68 $30 ¥192.68 $32.45 ¥208.42 $27.25 ¥175
ETH/USDT $1006 ¥6461.24 $1006 ¥6461.24 $1012.4 ¥6502.34 $1090 ¥7000.74 $929 ¥5966.69
EXCL/BTC $2.23 ¥14.33 $2.15 ¥13.81 $2.23 ¥14.33 $2.29 ¥14.68 $2.04 ¥13.07
FAIR/BTC $0.96 ¥6.15 $0.96 ¥6.15 $0.97 ¥6.22 $0.98 ¥6.26 $0.92 ¥5.92
FCT/ETH $48.69 ¥312.71 $47.35 ¥304.1 $48.66 ¥312.54 $49.36 ¥317.03 $44.33 ¥284.72
FUN/BTC $0.12 ¥0.78 $0.12 ¥0.77 $0.12 ¥0.78 $0.13 ¥0.85 $0.1 ¥0.63
FUN/ETH $0.12 ¥0.77 $0.12 ¥0.77 $0.12 ¥0.77 $0.13 ¥0.83 $0.1 ¥0.63
GBG/BTC $0.23 ¥1.48 $0.23 ¥1.48 $0.23 ¥1.5 $0.24 ¥1.55 $0.22 ¥1.42
GCR/BTC $0.22 ¥1.43 $0.22 ¥1.41 $0.22 ¥1.42 $0.24 ¥1.57 $0.22 ¥1.41
GLD/BTC $0.29 ¥1.86 $0.29 ¥1.84 $0.29 ¥1.85 $0.31 ¥2 $0.28 ¥1.78
GNO/ETH $225.7 ¥1449.62 $218.48 ¥1403.21 $225.7 ¥1449.62 $253.35 ¥1627.19 $218.45 ¥1403.05
GNT/ETH $0.67 ¥4.28 $0.67 ¥4.28 $0.68 ¥4.37 $0.74 ¥4.74 $0.66 ¥4.25
GOLOS/BTC $0.34 ¥2.19 $0.34 ¥2.18 $0.34 ¥2.19 $0.35 ¥2.26 $0.31 ¥1.97
GUP/ETH $0.7 ¥4.52 $0.71 ¥4.56 $0.72 ¥4.65 $0.82 ¥5.26 $0.69 ¥4.46
HMQ/BTC $0.33 ¥2.1 $0.32 ¥2.08 $0.33 ¥2.1 $0.35 ¥2.28 $0.31 ¥2
HMQ/ETH $0.32 ¥2.02 $0.31 ¥2 $0.33 ¥2.14 $0.35 ¥2.24 $0.31 ¥1.99
INCNT/BTC $0.58 ¥3.71 $0.58 ¥3.71 $0.58 ¥3.72 $0.59 ¥3.79 $0.49 ¥3.13
INFX/BTC $1.86 ¥11.94 $1.86 ¥11.94 $1.91 ¥12.24 $2.1 ¥13.5 $1.79 ¥11.53
IOC/BTC $5.97 ¥38.34 $5.94 ¥38.14 $5.97 ¥38.34 $6.04 ¥38.8 $4.51 ¥28.95
ION/BTC $2.67 ¥17.12 $2.59 ¥16.66 $2.66 ¥17.1 $2.72 ¥17.46 $2.46 ¥15.79
IOP/BTC $6.9 ¥44.34 $6.87 ¥44.14 $6.9 ¥44.34 $7.52 ¥48.27 $6.17 ¥39.62
KMD/BTC $6.54 ¥42 $6.45 ¥41.46 $6.54 ¥42 $6.97 ¥44.79 $6.06 ¥38.93
KORE/BTC $5.42 ¥34.82 $5.43 ¥34.86 $5.43 ¥34.9 $5.81 ¥37.31 $5.24 ¥33.66
LBC/BTC $0.74 ¥4.74 $0.74 ¥4.74 $0.74 ¥4.78 $0.85 ¥5.43 $0.73 ¥4.7
LGD/BTC $1.65 ¥10.58 $1.6 ¥10.27 $1.65 ¥10.58 $1.87 ¥12.03 $1.6 ¥10.27
LGD/ETH $1.64 ¥10.52 $1.57 ¥10.06 $1.66 ¥10.64 $1.79 ¥11.48 $1.44 ¥9.24
LMC/BTC $0.12 ¥0.74 $0.11 ¥0.74 $0.12 ¥0.74 $0.13 ¥0.86 $0.11 ¥0.71
LTC/ETH $196.02 ¥1258.96 $196.02 ¥1258.96 $198.45 ¥1274.58 $199.55 ¥1281.62 $189.17 ¥1214.98
LTC/USDT $188 ¥1207.47 $188.2 ¥1208.75 $189.05 ¥1214.21 $204.9 ¥1316 $172.25 ¥1106.31
LUN/ETH $32.82 ¥210.77 $31.86 ¥204.61 $34.51 ¥221.65 $37.29 ¥239.53 $30.8 ¥197.82
MCO/ETH $11.67 ¥74.96 $11.68 ¥74.99 $12 ¥77.09 $12.51 ¥80.37 $11.36 ¥72.95
MLN/BTC $179.03 ¥1149.86 $179.03 ¥1149.86 $180.85 ¥1161.57 $211.94 ¥1361.24 $145.61 ¥935.2
MonaCoin/BTC $6.28 ¥40.31 $6.28 ¥40.31 $6.31 ¥40.54 $6.77 ¥43.46 $6.27 ¥40.3
MUE/BTC $0.28 ¥1.81 $0.28 ¥1.81 $0.29 ¥1.84 $0.32 ¥2.04 $0.26 ¥1.68
MUSIC/BTC $0.05 ¥0.31 $0.05 ¥0.31 $0.05 ¥0.31 $0.05 ¥0.33 $0.05 ¥0.29
MYST/ETH $1.16 ¥7.42 $1.13 ¥7.27 $1.16 ¥7.42 $1.42 ¥9.1 $0.98 ¥6.32
NEO/ETH $144.41 ¥927.49 $142.45 ¥914.93 $144.41 ¥927.49 $150.81 ¥968.64 $139.68 ¥897.14
NEO/USDT $138 ¥886.33 $136.11 ¥874.19 $138 ¥886.33 $158 ¥1014.79 $125.01 ¥802.9
NLG/BTC $0.32 ¥2.03 $0.31 ¥2.01 $0.32 ¥2.03 $0.34 ¥2.19 $0.31 ¥1.98
NMR/ETH $32.35 ¥207.79 $32.35 ¥207.79 $33.08 ¥212.48 $35.37 ¥227.16 $27.94 ¥179.46
NXC/BTC $0.48 ¥3.06 $0.47 ¥3.05 $0.48 ¥3.07 $0.58 ¥3.71 $0.46 ¥2.96
NXS/BTC $6.5 ¥41.76 $6.44 ¥41.34 $6.5 ¥41.72 $7.42 ¥47.67 $6.26 ¥40.24
OMG/ETH $18.32 ¥117.68 $18.13 ¥116.41 $18.32 ¥117.68 $19.36 ¥124.31 $17.8 ¥114.32
OMG/USDT $17.4 ¥111.75 $17.36 ¥111.47 $17.68 ¥113.56 $19.31 ¥124.02 $16.61 ¥106.71
OMNI/BTC $69.25 ¥444.76 $69.25 ¥444.76 $70.89 ¥455.29 $83.92 ¥538.99 $55.62 ¥357.25
PART/BTC $32.82 ¥210.8 $32.09 ¥206.11 $32.82 ¥210.8 $36.25 ¥232.82 $31.92 ¥204.98
PAY/ETH $2.59 ¥16.64 $2.59 ¥16.64 $2.66 ¥17.11 $2.77 ¥17.79 $2.55 ¥16.39
PDC/BTC $0.2 ¥1.28 $0.2 ¥1.27 $0.2 ¥1.28 $0.21 ¥1.34 $0.2 ¥1.26
PKB/BTC $1.24 ¥7.97 $1.21 ¥7.77 $1.25 ¥8.03 $1.34 ¥8.61 $1.18 ¥7.55
POT/BTC $0.24 ¥1.56 $0.24 ¥1.56 $0.24 ¥1.56 $0.26 ¥1.7 $0.24 ¥1.54
PTC/BTC $0.1 ¥0.67 $0.1 ¥0.66 $0.1 ¥0.67 $0.12 ¥0.79 $0.09 ¥0.58
PTOY/ETH $0.38 ¥2.45 $0.38 ¥2.42 $0.4 ¥2.58 $0.42 ¥2.68 $0.38 ¥2.42
QRL/ETH $2.42 ¥15.51 $2.38 ¥15.31 $2.5 ¥16.06 $2.75 ¥17.65 $2.34 ¥15.05
QTUM/ETH $37.98 ¥243.92 $37.98 ¥243.92 $39.05 ¥250.81 $39.48 ¥253.58 $37.39 ¥240.14
QWARK/BTC $0.31 ¥1.97 $0.3 ¥1.92 $0.31 ¥1.99 $0.32 ¥2.09 $0.29 ¥1.87
RADS/BTC $10.53 ¥67.6 $10.53 ¥67.6 $10.75 ¥69.07 $11.27 ¥72.36 $10.18 ¥65.4
REP/BTC $68.37 ¥439.1 $67.42 ¥433.02 $68.37 ¥439.1 $70.33 ¥451.72 $64.69 ¥415.51
REP/ETH $66.49 ¥427.04 $65.43 ¥420.24 $66.49 ¥427.04 $68.91 ¥442.61 $64.31 ¥413.05
RLC/ETH $2.2 ¥14.1 $2.23 ¥14.3 $2.31 ¥14.83 $2.5 ¥16.09 $2.11 ¥13.52
SC/ETH $0.05 ¥0.34 $0.05 ¥0.33 $0.05 ¥0.34 $0.06 ¥0.37 $0.05 ¥0.33
SEQ/BTC $0.56 ¥3.57 $0.54 ¥3.49 $0.55 ¥3.56 $0.61 ¥3.94 $0.54 ¥3.49
SHIFT/BTC $5.67 ¥36.44 $5.57 ¥35.8 $5.67 ¥36.44 $6.21 ¥39.86 $5.32 ¥34.16
SIB/BTC $3.18 ¥20.41 $3.07 ¥19.75 $3.18 ¥20.4 $3.53 ¥22.67 $2.94 ¥18.89
SLR/BTC $1.39 ¥8.9 $1.39 ¥8.9 $1.42 ¥9.14 $1.58 ¥10.14 $1.23 ¥7.9
SLS/BTC $65.12 ¥418.24 $65.09 ¥418.02 $65.12 ¥418.24 $76.7 ¥492.63 $59.22 ¥380.36
SNRG/BTC $3.89 ¥24.95 $3.89 ¥24.95 $3.9 ¥25.02 $4.46 ¥28.68 $3.25 ¥20.88
SNT/ETH $0.33 ¥2.09 $0.32 ¥2.08 $0.33 ¥2.1 $0.34 ¥2.21 $0.32 ¥2.07
SPHR/BTC $6.26 ¥40.19 $6.17 ¥39.65 $6.26 ¥40.19 $8.06 ¥51.78 $5.04 ¥32.38
SPR/BTC $1.52 ¥9.78 $1.52 ¥9.78 $1.55 ¥9.98 $1.82 ¥11.72 $1.52 ¥9.77
START/BTC $0.2 ¥1.28 $0.2 ¥1.27 $0.2 ¥1.29 $0.21 ¥1.36 $0.18 ¥1.19
STORJ/ETH $1.49 ¥9.54 $1.49 ¥9.55 $1.53 ¥9.81 $1.67 ¥10.73 $1.3 ¥8.33
STRAT/BTC $15.26 ¥98.02 $15.26 ¥98.02 $15.32 ¥98.4 $16.19 ¥104 $14.83 ¥95.28
STRAT/ETH $15.87 ¥101.91 $14.98 ¥96.2 $15.87 ¥101.91 $17.01 ¥109.22 $14.57 ¥93.55
SWT/BTC $3.38 ¥21.71 $3.38 ¥21.71 $3.38 ¥21.71 $4.07 ¥26.15 $3.22 ¥20.7
SYNX/BTC $0.82 ¥5.24 $0.79 ¥5.09 $0.82 ¥5.24 $0.83 ¥5.32 $0.75 ¥4.83
THC/BTC $0.4 ¥2.58 $0.4 ¥2.59 $0.41 ¥2.64 $0.44 ¥2.85 $0.39 ¥2.48
TKS/BTC $5.88 ¥37.79 $5.89 ¥37.8 $6.03 ¥38.72 $6.31 ¥40.56 $5.46 ¥35.08
TRST/ETH $0.81 ¥5.18 $0.81 ¥5.17 $0.87 ¥5.59 $0.91 ¥5.83 $0.8 ¥5.15
TRUST/BTC $0.26 ¥1.68 $0.26 ¥1.68 $0.27 ¥1.71 $0.28 ¥1.83 $0.26 ¥1.64
TX/BTC $2.25 ¥14.45 $2.22 ¥14.26 $2.25 ¥14.45 $2.39 ¥15.36 $2.15 ¥13.79
UNB/BTC $1.39 ¥8.94 $1.38 ¥8.83 $1.39 ¥8.94 $1.53 ¥9.85 $1.32 ¥8.49
VIA/BTC $4.55 ¥29.24 $4.55 ¥29.24 $4.59 ¥29.47 $5.17 ¥33.23 $4.38 ¥28.13
VRM/BTC $9.62 ¥61.79 $9.38 ¥60.23 $9.62 ¥61.79 $9.88 ¥63.47 $7.84 ¥50.36
VTR/BTC $0.91 ¥5.82 $0.91 ¥5.82 $0.92 ¥5.9 $0.93 ¥5.96 $0.87 ¥5.61
WAVES/ETH $8.27 ¥53.11 $8.22 ¥52.82 $8.61 ¥55.29 $8.82 ¥56.66 $8.15 ¥52.36
WINGS/ETH $1.16 ¥7.44 $1.09 ¥7.02 $1.16 ¥7.44 $1.26 ¥8.09 $1.06 ¥6.81
XDN/BTC $0.05 ¥0.29 $0.04 ¥0.29 $0.04 ¥0.29 $0.05 ¥0.31 $0.04 ¥0.27
XEM/ETH $1.08 ¥6.95 $1.06 ¥6.78 $1.08 ¥6.93 $1.12 ¥7.21 $1.01 ¥6.49
XLM/ETH $0.52 ¥3.33 $0.51 ¥3.3 $0.52 ¥3.33 $0.55 ¥3.51 $0.49 ¥3.14
XMR/ETH $334.31 ¥2147.18 $332.28 ¥2134.12 $334.5 ¥2148.4 $342.38 ¥2198.99 $318.22 ¥2043.85
XMR/USDT $319.15 ¥2049.83 $318.77 ¥2047.36 $319.15 ¥2049.83 $341.78 ¥2195.16 $295 ¥1894.7
XMY/BTC $0.03 ¥0.17 $0.03 ¥0.17 $0.03 ¥0.17 $0.03 ¥0.22 $0.02 ¥0.16
XRP/ETH $1.65 ¥10.6 $1.65 ¥10.61 $1.66 ¥10.64 $1.69 ¥10.86 $1.42 ¥9.11
XRP/USDT $1.58 ¥10.18 $1.58 ¥10.12 $1.58 ¥10.18 $1.72 ¥11.04 $1.28 ¥8.19
XST/BTC $0.85 ¥5.48 $0.85 ¥5.48 $0.85 ¥5.48 $0.92 ¥5.91 $0.74 ¥4.77
XVC/BTC $1.13 ¥7.28 $1.13 ¥7.28 $1.15 ¥7.41 $1.19 ¥7.63 $1.12 ¥7.19
WhiteCoin/BTC $0.2 ¥1.31 $0.2 ¥1.3 $0.21 ¥1.32 $0.27 ¥1.71 $0.2 ¥1.29
ZEC/ETH $515.07 ¥3308.11 $504.33 ¥3239.15 $515.07 ¥3308.11 $577.63 ¥3709.96 $498.36 ¥3200.83
ZEC/USDT $492.19 ¥3161.2 $490 ¥3147.12 $494 ¥3172.81 $538.52 ¥3458.77 $465 ¥2986.56