adv1-image
Market Last Price Actions
CNY USD
Ripple/BTC $0.85 ¥5.36 $0.85 ¥5.36 $0.85 ¥5.38 $0.91 ¥5.75 $0.83 ¥5.22
Dogecoin/BTC $0.01 ¥0.03 $0.01 ¥0.03 $0.01 ¥0.03 $0.01 ¥0.04 $0.01 ¥0.03
Emercoin/BTC $3.43 ¥21.61 $3.43 ¥21.58 $3.43 ¥21.61 $3.45 ¥21.69 $3.26 ¥20.52
Stellar/BTC $0.36 ¥2.28 $0.36 ¥2.28 $0.36 ¥2.29 $0.39 ¥2.46 $0.35 ¥2.22
NEM/BTC $0.38 ¥2.39 $0.38 ¥2.39 $0.38 ¥2.4 $0.4 ¥2.54 $0.36 ¥2.29
Waves/BTC $5.02 ¥31.6 $5.02 ¥31.6 $5.03 ¥31.64 $5.25 ¥33.04 $4.95 ¥31.14
Steem/BTC $2.97 ¥18.7 $2.97 ¥18.69 $2.97 ¥18.7 $3.19 ¥20.07 $2.92 ¥18.37
PIVX/BTC $5.32 ¥33.48 $5.32 ¥33.49 $5.38 ¥33.87 $5.48 ¥34.47 $5.18 ¥32.57
DigiByte/BTC $0.03 ¥0.21 $0.03 ¥0.21 $0.03 ¥0.21 $0.04 ¥0.23 $0.03 ¥0.2
Decred/BTC $65.58 ¥412.65 $65.41 ¥411.56 $65.58 ¥412.65 $68.55 ¥431.32 $65.41 ¥411.55
WINGS/BTC $0.57 ¥3.56 $0.56 ¥3.51 $0.56 ¥3.55 $0.59 ¥3.73 $0.53 ¥3.34
Monero/BTC $250.44 ¥1575.81 $248.59 ¥1564.17 $250.44 ¥1575.8 $269.58 ¥1696.23 $244.4 ¥1537.78
NEO/BTC $73.21 ¥460.64 $73.21 ¥460.64 $73.4 ¥461.84 $78.21 ¥492.11 $72.45 ¥455.85
Gnosis/BTC $106.45 ¥669.77 $106.45 ¥669.77 $106.66 ¥671.08 $110.47 ¥695.1 $101.83 ¥640.72
Lisk/BTC $11.41 ¥71.79 $11.33 ¥71.26 $11.41 ¥71.79 $12.2 ¥76.74 $11.06 ¥69.57
Byteball/BTC $269.85 ¥1697.92 $269.85 ¥1697.92 $272.24 ¥1712.94 $275.87 ¥1735.77 $266.05 ¥1674.01
Factom/BTC $29.89 ¥188.09 $29.63 ¥186.41 $29.89 ¥188.09 $30.58 ¥192.43 $28.65 ¥180.25
Peercoin/BTC $2.41 ¥15.13 $2.38 ¥14.96 $2.41 ¥15.15 $2.54 ¥16 $2.29 ¥14.44
Bancor/BTC $3.78 ¥23.8 $3.77 ¥23.73 $3.81 ¥24 $3.88 ¥24.4 $3.69 ¥23.19
Synereo/BTC $0.3 ¥1.89 $0.3 ¥1.89 $0.3 ¥1.91 $0.31 ¥1.96 $0.28 ¥1.77
Steem Dollars/BTC $3.08 ¥19.35 $3.08 ¥19.35 $3.09 ¥19.46 $3.28 ¥20.62 $3 ¥18.85
Expanse/BTC $2.3 ¥14.48 $2.29 ¥14.4 $2.3 ¥14.48 $2.42 ¥15.21 $2.12 ¥13.35
NXT/BTC $0.2 ¥1.25 $0.2 ¥1.25 $0.2 ¥1.25 $0.21 ¥1.33 $0.19 ¥1.21
DASH/BTC $443.27 ¥2789.08 $439.91 ¥2767.95 $441.86 ¥2780.25 $454.32 ¥2858.6 $433.5 ¥2727.63
BlackCoin/BTC $0.31 ¥1.94 $0.31 ¥1.94 $0.31 ¥1.96 $0.32 ¥2 $0.3 ¥1.86
SysCoin/BTC $0.47 ¥2.93 $0.46 ¥2.91 $0.47 ¥2.93 $0.47 ¥2.95 $0.42 ¥2.63
Counterparty/BTC $19.73 ¥124.15 $19.43 ¥122.27 $19.73 ¥124.12 $21.4 ¥134.66 $18.58 ¥116.89
Vertcoin/BTC $2.52 ¥15.83 $2.5 ¥15.71 $2.52 ¥15.83 $2.69 ¥16.94 $2.45 ¥15.39
ReddCoin/BTC $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.05
Rubycoin/BTC $0.62 ¥3.9 $0.63 ¥3.95 $0.64 ¥4 $0.69 ¥4.34 $0.59 ¥3.73
Magi/BTC $0.35 ¥2.21 $0.35 ¥2.18 $0.35 ¥2.21 $0.4 ¥2.49 $0.34 ¥2.15
Vericoin/BTC $0.71 ¥4.44 $0.7 ¥4.39 $0.71 ¥4.44 $0.74 ¥4.68 $0.67 ¥4.24
GridCoin/BTC $0.05 ¥0.35 $0.05 ¥0.35 $0.06 ¥0.35 $0.06 ¥0.39 $0.05 ¥0.32
Florincoin/BTC $0.1 ¥0.6 $0.1 ¥0.6 $0.1 ¥0.61 $0.1 ¥0.62 $0.09 ¥0.56
PinkCoin/BTC $0.02 ¥0.15 $0.02 ¥0.15 $0.02 ¥0.15 $0.03 ¥0.16 $0.02 ¥0.15
GeoCoin/BTC $2.98 ¥18.73 $2.98 ¥18.72 $2.98 ¥18.73 $3.05 ¥19.19 $2.73 ¥17.15
Zcash/BTC $266.2 ¥1674.94 $266.2 ¥1674.94 $267.08 ¥1680.5 $278.06 ¥1749.61 $259.04 ¥1629.91
Breakout/BTC $0.26 ¥1.63 $0.25 ¥1.6 $0.26 ¥1.63 $0.27 ¥1.67 $0.25 ¥1.55
Zcoin/BTC $41.37 ¥260.31 $41.38 ¥260.37 $41.82 ¥263.14 $43.73 ¥275.17 $40.07 ¥252.15
Feathercoin/BTC $0.25 ¥1.57 $0.25 ¥1.57 $0.25 ¥1.58 $0.26 ¥1.61 $0.25 ¥1.56
ARK/BTC $3.08 ¥19.4 $3.07 ¥19.3 $3.08 ¥19.4 $3.14 ¥19.74 $2.95 ¥18.58
Databits/BTC $0.65 ¥4.08 $0.65 ¥4.08 $0.65 ¥4.12 $0.76 ¥4.78 $0.63 ¥3.95
iExec RLC/BTC $1.4 ¥8.79 $1.4 ¥8.82 $1.42 ¥8.94 $1.46 ¥9.2 $1.34 ¥8.46
WeTrust/BTC $0.27 ¥1.71 $0.27 ¥1.72 $0.28 ¥1.74 $0.29 ¥1.85 $0.27 ¥1.67
LNM/BTC $13.17 ¥82.84 $13.17 ¥82.84 $13.3 ¥83.69 $13.29 ¥83.63 $11.79 ¥74.17
Matchpool/BTC $0.45 ¥2.82 $0.45 ¥2.82 $0.45 ¥2.83 $0.49 ¥3.06 $0.44 ¥2.79
FoldingCoin/BTC $0.02 ¥0.14 $0.02 ¥0.13 $0.02 ¥0.14 $0.02 ¥0.14 $0.02 ¥0.13
OKCash/BTC $0.2 ¥1.25 $0.2 ¥1.25 $0.2 ¥1.26 $0.21 ¥1.31 $0.18 ¥1.14
Aragon/BTC $3.94 ¥24.79 $3.92 ¥24.69 $3.94 ¥24.8 $4.27 ¥26.87 $3.8 ¥23.91
Siacoin/BTC $0.02 ¥0.12 $0.02 ¥0.12 $0.02 ¥0.12 $0.02 ¥0.13 $0.02 ¥0.11
Verge/BTC $0.07 ¥0.43 $0.07 ¥0.43 $0.07 ¥0.43 $0.07 ¥0.46 $0.07 ¥0.42
Bitcrystals/BTC $0.4 ¥2.54 $0.4 ¥2.5 $0.4 ¥2.54 $0.43 ¥2.71 $0.38 ¥2.42
NAV Coin/BTC $1.4 ¥8.83 $1.4 ¥8.83 $1.41 ¥8.9 $1.44 ¥9.05 $1.3 ¥8.21
Golem/BTC $0.5 ¥3.13 $0.5 ¥3.13 $0.5 ¥3.16 $0.53 ¥3.36 $0.47 ¥2.95
Basic Attention Token/BTC $0.41 ¥2.56 $0.41 ¥2.56 $0.41 ¥2.56 $0.42 ¥2.66 $0.38 ¥2.41
Ubiq/BTC $2.69 ¥16.95 $2.67 ¥16.8 $2.69 ¥16.91 $2.7 ¥16.96 $2.4 ¥15.1
ZenCash/BTC $35.41 ¥222.79 $35.41 ¥222.79 $35.65 ¥224.34 $39.05 ¥245.73 $34.47 ¥216.9
Cofound.it/BTC $0.1 ¥0.6 $0.1 ¥0.6 $0.1 ¥0.61 $0.1 ¥0.62 $0.09 ¥0.55
Patientory/BTC $0.2 ¥1.25 $0.2 ¥1.25 $0.2 ¥1.27 $0.21 ¥1.33 $0.2 ¥1.24
Groestlcoin/BTC $1.41 ¥8.88 $1.41 ¥8.88 $1.43 ¥8.98 $1.51 ¥9.49 $1.39 ¥8.72
Quantum resistant ledger/BTC $1.27 ¥8.01 $1.25 ¥7.86 $1.27 ¥8.01 $1.27 ¥8.01 $1.18 ¥7.44
Numeraire/BTC $17.1 ¥107.58 $17.1 ¥107.58 $17.31 ¥108.89 $18.04 ¥113.54 $16.88 ¥106.22
Status/BTC $0.15 ¥0.92 $0.15 ¥0.92 $0.15 ¥0.93 $0.16 ¥0.99 $0.14 ¥0.9
TenX/BTC $1.56 ¥9.8 $1.54 ¥9.7 $1.56 ¥9.8 $1.61 ¥10.15 $1.48 ¥9.31
Monaco/BTC $12.28 ¥77.29 $12.28 ¥77.28 $12.4 ¥78.04 $13.34 ¥83.91 $12.12 ¥76.27
NeosCoin/BTC $3.29 ¥20.71 $3.29 ¥20.71 $3.29 ¥20.71 $3.58 ¥22.51 $3.27 ¥20.58
GameCredits/BTC $1.75 ¥11.03 $1.75 ¥11.03 $1.77 ¥11.13 $1.81 ¥11.41 $1.65 ¥10.38
DECENT/BTC $0.79 ¥4.98 $0.79 ¥4.98 $0.8 ¥5.05 $0.88 ¥5.53 $0.77 ¥4.84
Elastic/BTC $0.33 ¥2.06 $0.32 ¥2.04 $0.33 ¥2.06 $0.35 ¥2.18 $0.31 ¥1.98
OmiseGo/BTC $15.19 ¥95.55 $15.12 ¥95.12 $15.19 ¥95.55 $15.82 ¥99.55 $14.64 ¥92.14
Civic/BTC $0.37 ¥2.34 $0.37 ¥2.34 $0.37 ¥2.34 $0.39 ¥2.45 $0.37 ¥2.31
ZClassic/BTC $7.03 ¥44.21 $7.02 ¥44.19 $7.03 ¥44.21 $7.32 ¥46.06 $5.89 ¥37.08
adToken/BTC $0.05 ¥0.34 $0.05 ¥0.34 $0.05 ¥0.34 $0.06 ¥0.36 $0.05 ¥0.32
Circuits of Value/BTC $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.05
QTUM/BTC $18.81 ¥118.34 $18.7 ¥117.64 $18.81 ¥118.33 $20.14 ¥126.7 $18.28 ¥115.01
AdEx/BTC $1.11 ¥6.98 $1.11 ¥6.97 $1.11 ¥6.98 $1.53 ¥9.61 $0.82 ¥5.14
Storj/BTC $1.13 ¥7.1 $1.12 ¥7.05 $1.13 ¥7.1 $1.24 ¥7.79 $1 ¥6.31
Edgeless/BTC $0.67 ¥4.22 $0.67 ¥4.21 $0.67 ¥4.22 $0.69 ¥4.34 $0.64 ¥4.05
Bitcoin Cash/BTC $1128.28 ¥7099.24 $1128.28 ¥7099.23 $1128.28 ¥7099.24 $1186.99 ¥7468.67 $1037.77 ¥6529.73
Ethereum/BTC $602.91 ¥3793.57 $602.91 ¥3793.57 $602.91 ¥3793.57 $617.83 ¥3887.47 $588.42 ¥3702.41
Ethereum Classic/BTC $18.44 ¥116 $18.44 ¥116 $18.44 ¥116.02 $19.48 ¥122.57 $18.03 ¥113.42
2GIVE/BTC $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.07 $0.01 ¥0.06
ArtByte/BTC $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06
Cardano/BTC $0.28 ¥1.77 $0.28 ¥1.77 $0.28 ¥1.77 $0.3 ¥1.88 $0.28 ¥1.74
adToken/ETH $0.05 ¥0.34 $0.05 ¥0.34 $0.05 ¥0.34 $0.06 ¥0.36 $0.05 ¥0.33
AdEx/ETH $1.11 ¥6.99 $1.11 ¥6.95 $1.11 ¥6.99 $1.56 ¥9.81 $0.82 ¥5.16
Aeon/BTC $2.09 ¥13.17 $2.09 ¥13.17 $2.1 ¥13.2 $2.18 ¥13.73 $1.96 ¥12.35
Aragon/ETH $3.95 ¥24.87 $3.91 ¥24.57 $3.97 ¥25.01 $4.2 ¥26.42 $3.73 ¥23.46
Auroracoin/BTC $1.23 ¥7.75 $1.23 ¥7.76 $1.27 ¥8.02 $1.37 ¥8.65 $1.23 ¥7.72
Basic Attention Token/ETH $0.41 ¥2.59 $0.4 ¥2.54 $0.41 ¥2.57 $0.42 ¥2.64 $0.39 ¥2.44
BitBay/BTC $0.07 ¥0.42 $0.07 ¥0.42 $0.07 ¥0.42 $0.07 ¥0.45 $0.06 ¥0.4
Bitcoin Cash/ETH $1132.41 ¥7125.23 $1118.65 ¥7038.67 $1132.41 ¥7125.23 $1169.57 ¥7359.08 $1061.03 ¥6676.1
Bitcoin Cash/USDT $1129.13 ¥7104.59 $1122.72 ¥7064.28 $1129.13 ¥7104.59 $1189.39 ¥7483.74 $1013.48 ¥6376.9
BitBean/BTC $0.01 ¥0.07 $0.01 ¥0.07 $0.01 ¥0.07 $0.01 ¥0.07 $0.01 ¥0.06
Blitzcash/BTC $0.96 ¥6.07 $0.96 ¥6.07 $0.96 ¥6.07 $1.02 ¥6.4 $0.96 ¥6.07
Blocknet/BTC $18.55 ¥116.71 $18.35 ¥115.48 $18.64 ¥117.28 $19.36 ¥121.8 $18.21 ¥114.57
Bancor/ETH $3.79 ¥23.82 $3.75 ¥23.56 $3.82 ¥24.05 $3.81 ¥23.97 $3.74 ¥23.53
Breakout Stake/BTC $1.16 ¥7.28 $1.14 ¥7.19 $1.16 ¥7.28 $1.26 ¥7.92 $1.13 ¥7.11
BitSend/BTC $0.71 ¥4.5 $0.71 ¥4.5 $0.72 ¥4.56 $0.73 ¥4.59 $0.7 ¥4.43
Bitcoin/USDT $8838.83 ¥55614.8 $8838.83 ¥55614.8 $8843.84 ¥55646.29 $9014.01 ¥56717.02 $8598.59 ¥54103.19
Burst/BTC $0.02 ¥0.15 $0.02 ¥0.15 $0.02 ¥0.15 $0.03 ¥0.16 $0.02 ¥0.15
Bytecent/BTC $0.6 ¥3.77 $0.59 ¥3.71 $0.6 ¥3.77 $0.64 ¥4.05 $0.56 ¥3.51
CannabisCoin/BTC $0.06 ¥0.38 $0.06 ¥0.38 $0.06 ¥0.38 $0.06 ¥0.4 $0.06 ¥0.38
Cofound.it/ETH $0.1 ¥0.62 $0.1 ¥0.6 $0.1 ¥0.62 $0.1 ¥0.62 $0.09 ¥0.55
Clams/BTC $4.6 ¥28.92 $4.6 ¥28.92 $4.6 ¥28.97 $4.77 ¥30.02 $4.6 ¥28.92
CloakCoin/BTC $13.82 ¥86.93 $13.64 ¥85.85 $13.81 ¥86.86 $14.67 ¥92.31 $13.27 ¥83.48
Creditbit/BTC $0.25 ¥1.55 $0.25 ¥1.55 $0.25 ¥1.55 $0.27 ¥1.7 $0.24 ¥1.5
Creditbit/ETH $0.25 ¥1.55 $0.24 ¥1.53 $0.25 ¥1.58 $0.28 ¥1.77 $0.24 ¥1.49
Crown/BTC $1.7 ¥10.68 $1.7 ¥10.68 $1.7 ¥10.71 $1.74 ¥10.96 $1.56 ¥9.84
Curecoin/BTC $0.38 ¥2.37 $0.37 ¥2.31 $0.37 ¥2.34 $0.4 ¥2.51 $0.36 ¥2.3
Civic/ETH $0.36 ¥2.3 $0.37 ¥2.3 $0.37 ¥2.34 $0.39 ¥2.44 $0.36 ¥2.29
DASH/ETH $437.89 ¥2755.22 $437.89 ¥2755.22 $442.45 ¥2783.91 $448.25 ¥2820.44 $431.89 ¥2717.48
DASH/USDT $442.91 ¥2786.84 $438.44 ¥2758.7 $442.95 ¥2787.06 $462.46 ¥2909.84 $423.05 ¥2661.9
DigiByte/ETH $0.03 ¥0.21 $0.03 ¥0.2 $0.03 ¥0.21 $0.03 ¥0.22 $0.03 ¥0.2
Diamond/BTC $8.39 ¥52.81 $8.39 ¥52.8 $8.39 ¥52.81 $8.44 ¥53.07 $8.31 ¥52.28
Litecoin/BTC $146.11 ¥919.35 $145.96 ¥918.41 $146.11 ¥919.35 $153.92 ¥968.51 $144.43 ¥908.75
e-Gulden/BTC $0.19 ¥1.19 $0.19 ¥1.19 $0.19 ¥1.19 $0.2 ¥1.23 $0.18 ¥1.14
EverGreenCoin/BTC $0.24 ¥1.53 $0.24 ¥1.5 $0.24 ¥1.52 $0.25 ¥1.59 $0.24 ¥1.5
Einsteinium/BTC $0.32 ¥2.02 $0.32 ¥2.01 $0.32 ¥2.03 $0.35 ¥2.2 $0.31 ¥1.98
Energycoin/BTC $0.12 ¥0.75 $0.12 ¥0.74 $0.12 ¥0.75 $0.13 ¥0.79 $0.11 ¥0.72
EuropeCoin/BTC $0.52 ¥3.27 $0.52 ¥3.27 $0.52 ¥3.3 $0.53 ¥3.36 $0.51 ¥3.21
Ethereum Classic/ETH $18.42 ¥115.87 $18.3 ¥115.15 $18.55 ¥116.69 $19.26 ¥121.2 $18.1 ¥113.86
Ethereum Classic/USDT $18.48 ¥116.3 $18.39 ¥115.7 $18.48 ¥116.3 $19.67 ¥123.76 $17.54 ¥110.35
Ethereum/USDT $599.84 ¥3774.28 $600.57 ¥3778.84 $603.6 ¥3797.93 $624.62 ¥3930.2 $572.96 ¥3605.11
ExclusiveCoin/BTC $1.28 ¥8.04 $1.28 ¥8.03 $1.28 ¥8.04 $1.3 ¥8.2 $1.26 ¥7.92
Factom/ETH $30.15 ¥189.71 $29.27 ¥184.16 $30.15 ¥189.71 $32.26 ¥202.96 $26.44 ¥166.33
Golos Gold/BTC $0.07 ¥0.47 $0.07 ¥0.45 $0.07 ¥0.46 $0.08 ¥0.49 $0.07 ¥0.44
Goldcoin/BTC $0.17 ¥1.07 $0.17 ¥1.07 $0.17 ¥1.07 $0.2 ¥1.24 $0.17 ¥1.06
Gnosis/ETH $106.17 ¥668.05 $106.17 ¥668.05 $109.76 ¥690.64 $109.94 ¥691.78 $103.77 ¥652.95
Golem/ETH $0.5 ¥3.17 $0.5 ¥3.11 $0.5 ¥3.16 $0.53 ¥3.33 $0.48 ¥3
Golos/BTC $0.1 ¥0.64 $0.1 ¥0.64 $0.1 ¥0.65 $0.11 ¥0.68 $0.09 ¥0.59
Matchpool/ETH $0.45 ¥2.82 $0.44 ¥2.77 $0.46 ¥2.87 $0.48 ¥3.04 $0.44 ¥2.75
Humaniq/BTC $0.18 ¥1.11 $0.18 ¥1.11 $0.18 ¥1.11 $0.19 ¥1.17 $0.17 ¥1.08
Incent/BTC $0.36 ¥2.29 $0.36 ¥2.29 $0.36 ¥2.3 $0.41 ¥2.56 $0.36 ¥2.28
I/O Coin/BTC $1.36 ¥8.57 $1.36 ¥8.57 $1.36 ¥8.57 $1.43 ¥9.01 $1.33 ¥8.4
ION/BTC $2.85 ¥17.91 $2.85 ¥17.91 $2.87 ¥18.05 $2.94 ¥18.49 $2.72 ¥17.11
Internet of people/BTC $2.6 ¥16.36 $2.59 ¥16.32 $2.6 ¥16.36 $2.8 ¥17.63 $2.46 ¥15.45
Komodo/BTC $3.76 ¥23.65 $3.76 ¥23.65 $3.8 ¥23.89 $3.94 ¥24.81 $3.57 ¥22.46
KoreCoin/BTC $3.34 ¥21.01 $3.29 ¥20.69 $3.35 ¥21.07 $3.34 ¥21.01 $3.16 ¥19.91
LBRY Credits/BTC $0.29 ¥1.81 $0.29 ¥1.81 $0.29 ¥1.82 $0.3 ¥1.89 $0.28 ¥1.77
Legends Room/BTC $0.7 ¥4.43 $0.7 ¥4.43 $0.71 ¥4.48 $0.8 ¥5.01 $0.67 ¥4.19
Legends Room/ETH $0.71 ¥4.48 $0.7 ¥4.39 $0.71 ¥4.46 $0.78 ¥4.91 $0.69 ¥4.35
LoMoCoin/BTC $0.07 ¥0.43 $0.07 ¥0.43 $0.07 ¥0.43 $0.07 ¥0.44 $0.06 ¥0.41
Litecoin/ETH $145.39 ¥914.84 $145.39 ¥914.84 $145.98 ¥918.49 $151.79 ¥955.05 $144.55 ¥909.5
Litecoin/USDT $145.81 ¥917.42 $145.81 ¥917.42 $146.68 ¥922.94 $156.16 ¥982.55 $140.54 ¥884.29
Lunyr/ETH $12.45 ¥78.35 $12.51 ¥78.74 $13.33 ¥83.87 $13.38 ¥84.17 $12 ¥75.49
Monaco/ETH $12.33 ¥77.57 $12.13 ¥76.35 $12.34 ¥77.64 $13.22 ¥83.17 $12 ¥75.53
Melon/BTC $67.02 ¥421.68 $66 ¥415.29 $67 ¥421.56 $70.71 ¥444.92 $65.32 ¥411.01
MonaCoin/BTC $3.93 ¥24.75 $3.93 ¥24.75 $3.98 ¥25.07 $4.11 ¥25.85 $3.91 ¥24.61
MonetaryUnit/BTC $0.13 ¥0.83 $0.13 ¥0.83 $0.13 ¥0.83 $0.14 ¥0.88 $0.13 ¥0.79
Musicoin/BTC $0.02 ¥0.11 $0.02 ¥0.11 $0.02 ¥0.11 $0.02 ¥0.12 $0.02 ¥0.11
NEO/ETH $73.18 ¥460.46 $73.18 ¥460.46 $73.55 ¥462.77 $77.15 ¥485.41 $72.94 ¥458.95
NEO/USDT $73.07 ¥459.78 $73.07 ¥459.78 $73.85 ¥464.68 $79.47 ¥500 $70.61 ¥444.29
Gulden/BTC $0.12 ¥0.77 $0.12 ¥0.77 $0.12 ¥0.77 $0.13 ¥0.82 $0.12 ¥0.73
Numeraire/ETH $17.4 ¥109.45 $16.98 ¥106.81 $17.54 ¥110.38 $17.7 ¥111.34 $16.56 ¥104.17
Nexium/BTC $0.18 ¥1.13 $0.18 ¥1.13 $0.18 ¥1.14 $0.19 ¥1.22 $0.18 ¥1.11
Nexus/BTC $2.23 ¥14.01 $2.23 ¥14.01 $2.23 ¥14.05 $2.3 ¥14.46 $2.08 ¥13.07
OmiseGo/ETH $15.12 ¥95.11 $15.08 ¥94.87 $15.16 ¥95.37 $15.76 ¥99.16 $14.94 ¥94.01
OmiseGo/USDT $15.2 ¥95.66 $15.05 ¥94.69 $15.12 ¥95.11 $16.02 ¥100.82 $14.33 ¥90.19
Omni/BTC $39.29 ¥247.21 $39.24 ¥246.92 $39.29 ¥247.21 $40.65 ¥255.77 $38.01 ¥239.14
Particl/BTC $15.7 ¥98.76 $15.66 ¥98.53 $15.73 ¥98.99 $17.64 ¥111.02 $15.41 ¥96.94
TenX/ETH $1.51 ¥9.51 $1.52 ¥9.53 $1.56 ¥9.79 $1.62 ¥10.16 $1.45 ¥9.13
PotCoin/BTC $0.14 ¥0.85 $0.13 ¥0.84 $0.13 ¥0.85 $0.14 ¥0.91 $0.13 ¥0.81
Pesetacoin/BTC $0.06 ¥0.35 $0.05 ¥0.34 $0.06 ¥0.35 $0.07 ¥0.44 $0.05 ¥0.3
Patientory/ETH $0.2 ¥1.27 $0.2 ¥1.24 $0.2 ¥1.27 $0.21 ¥1.32 $0.2 ¥1.25
Quantum resistant ledger/ETH $1.27 ¥7.99 $1.23 ¥7.74 $1.27 ¥7.99 $1.27 ¥7.99 $1.19 ¥7.52
QTUM/ETH $18.6 ¥117 $18.6 ¥117 $18.83 ¥118.5 $19.85 ¥124.93 $18.54 ¥116.65
Qwark/BTC $0.12 ¥0.73 $0.12 ¥0.73 $0.12 ¥0.74 $0.12 ¥0.78 $0.11 ¥0.71
Radium/BTC $5.92 ¥37.23 $5.77 ¥36.32 $5.92 ¥37.23 $6.19 ¥38.93 $5.51 ¥34.66
Augur/BTC $38.47 ¥242.06 $37.95 ¥238.76 $38.47 ¥242.06 $40.71 ¥256.12 $37.33 ¥234.88
Augur/ETH $38.22 ¥240.48 $38.22 ¥240.48 $38.61 ¥242.93 $39.94 ¥251.3 $37.37 ¥235.14
iExec RLC/ETH $1.4 ¥8.83 $1.39 ¥8.76 $1.42 ¥8.95 $1.42 ¥8.95 $1.38 ¥8.69
Siacoin/ETH $0.02 ¥0.12 $0.02 ¥0.12 $0.02 ¥0.12 $0.02 ¥0.13 $0.02 ¥0.12
Sequence/BTC $0.21 ¥1.33 $0.21 ¥1.32 $0.21 ¥1.33 $0.22 ¥1.38 $0.2 ¥1.25
Shift/BTC $2.49 ¥15.67 $2.44 ¥15.38 $2.47 ¥15.55 $2.64 ¥16.63 $2.42 ¥15.2
SIBCoin/BTC $1.35 ¥8.48 $1.35 ¥8.48 $1.36 ¥8.56 $1.41 ¥8.9 $1.26 ¥7.91
SolarCoin/BTC $0.38 ¥2.37 $0.38 ¥2.37 $0.38 ¥2.37 $0.4 ¥2.5 $0.37 ¥2.34
SaluS/BTC $59.17 ¥372.32 $59.17 ¥372.32 $59.84 ¥376.51 $63.64 ¥400.43 $57.21 ¥359.94
Synergy/BTC $0.43 ¥2.69 $0.43 ¥2.68 $0.43 ¥2.69 $0.58 ¥3.67 $0.35 ¥2.23
Status/ETH $0.15 ¥0.92 $0.15 ¥0.92 $0.15 ¥0.93 $0.15 ¥0.97 $0.14 ¥0.91
SpreadCoin/BTC $0.6 ¥3.77 $0.6 ¥3.78 $0.61 ¥3.82 $0.66 ¥4.14 $0.53 ¥3.34
Storj/ETH $1.12 ¥7.08 $1.11 ¥6.99 $1.12 ¥7.08 $1.25 ¥7.87 $1.02 ¥6.42
Stratis/BTC $5.61 ¥35.3 $5.61 ¥35.3 $5.61 ¥35.3 $5.93 ¥37.29 $5.52 ¥34.73
Stratis/ETH $5.58 ¥35.1 $5.58 ¥35.1 $5.61 ¥35.32 $5.94 ¥37.4 $5.58 ¥35.1
Swarm City/BTC $1.72 ¥10.82 $1.69 ¥10.63 $1.71 ¥10.73 $1.86 ¥11.68 $1.64 ¥10.3
Syndicate/BTC $0.51 ¥3.23 $0.51 ¥3.23 $0.52 ¥3.27 $0.57 ¥3.56 $0.5 ¥3.15
HempCoin/BTC $0.09 ¥0.58 $0.09 ¥0.58 $0.09 ¥0.58 $0.1 ¥0.65 $0.09 ¥0.56
Tokes/BTC $2.48 ¥15.59 $2.48 ¥15.59 $2.51 ¥15.81 $2.59 ¥16.3 $2.46 ¥15.46
WeTrust/ETH $0.28 ¥1.74 $0.28 ¥1.74 $0.28 ¥1.75 $0.29 ¥1.83 $0.27 ¥1.7
TrustPlus/BTC $0.1 ¥0.65 $0.1 ¥0.64 $0.1 ¥0.65 $0.11 ¥0.7 $0.1 ¥0.63
TransferCoin/BTC $1.77 ¥11.13 $1.77 ¥11.12 $1.77 ¥11.13 $1.8 ¥11.34 $1.66 ¥10.43
UnbreakableCoin/BTC $0.82 ¥5.13 $0.82 ¥5.13 $0.83 ¥5.2 $0.84 ¥5.26 $0.8 ¥5.05
Viacoin/BTC $2.27 ¥14.3 $2.27 ¥14.28 $2.27 ¥14.3 $2.46 ¥15.46 $2.17 ¥13.66
VeriumReserve/BTC $3.21 ¥20.19 $3.21 ¥20.19 $3.25 ¥20.42 $3.33 ¥20.95 $3.12 ¥19.64
vTorrent/BTC $0.46 ¥2.88 $0.46 ¥2.88 $0.47 ¥2.94 $0.49 ¥3.05 $0.42 ¥2.67
Waves/ETH $5.03 ¥31.67 $5.03 ¥31.67 $5.04 ¥31.69 $5.19 ¥32.65 $4.98 ¥31.32
WINGS/ETH $0.56 ¥3.53 $0.55 ¥3.47 $0.58 ¥3.62 $0.59 ¥3.69 $0.53 ¥3.36
DigitalNote/BTC $0.01 ¥0.08 $0.01 ¥0.08 $0.01 ¥0.08 $0.01 ¥0.09 $0.01 ¥0.08
NEM/ETH $0.38 ¥2.4 $0.38 ¥2.37 $0.38 ¥2.4 $0.4 ¥2.51 $0.37 ¥2.32
Stellar/ETH $0.36 ¥2.28 $0.36 ¥2.28 $0.36 ¥2.29 $0.39 ¥2.43 $0.36 ¥2.26
Monero/ETH $248.34 ¥1562.55 $248.34 ¥1562.55 $249.39 ¥1569.16 $266.85 ¥1679.06 $247.14 ¥1555
Monero/USDT $251 ¥1579.32 $249.35 ¥1568.94 $250.16 ¥1574.06 $270.82 ¥1704.02 $238.02 ¥1497.63
Myriad/BTC $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.05
Ripple/ETH $0.85 ¥5.32 $0.85 ¥5.32 $0.85 ¥5.35 $0.9 ¥5.63 $0.83 ¥5.24
Ripple/USDT $0.85 ¥5.36 $0.85 ¥5.33 $0.85 ¥5.36 $0.92 ¥5.79 $0.81 ¥5.09
Stealthcoin/BTC $0.32 ¥2.04 $0.32 ¥2 $0.32 ¥2.02 $0.34 ¥2.16 $0.31 ¥1.98
WhiteCoin/BTC $0.07 ¥0.45 $0.07 ¥0.45 $0.07 ¥0.45 $0.07 ¥0.47 $0.06 ¥0.38
Zcash/ETH $264.99 ¥1667.35 $264.99 ¥1667.33 $267.12 ¥1680.76 $272.66 ¥1715.62 $259.29 ¥1631.5
Zcash/USDT $266.86 ¥1679.09 $266.86 ¥1679.09 $268.18 ¥1687.4 $282.28 ¥1776.15 $253.25 ¥1593.49