adv1-image
Market Last Price Actions
CNY USD
Ripple/BTC ＄0.85 ￥5.36 ＄0.85 ￥5.36 ＄0.85 ￥5.38 ＄0.91 ￥5.75 ＄0.83 ￥5.22
Dogecoin/BTC ＄0.01 ￥0.03 ＄0.01 ￥0.03 ＄0.01 ￥0.03 ＄0.01 ￥0.04 ＄0.01 ￥0.03
Emercoin/BTC ＄3.43 ￥21.61 ＄3.43 ￥21.58 ＄3.43 ￥21.61 ＄3.45 ￥21.69 ＄3.26 ￥20.52
Stellar/BTC ＄0.36 ￥2.28 ＄0.36 ￥2.28 ＄0.36 ￥2.29 ＄0.39 ￥2.46 ＄0.35 ￥2.22
NEM/BTC ＄0.38 ￥2.39 ＄0.38 ￥2.39 ＄0.38 ￥2.4 ＄0.4 ￥2.54 ＄0.36 ￥2.29
Waves/BTC ＄5.02 ￥31.6 ＄5.02 ￥31.6 ＄5.03 ￥31.64 ＄5.25 ￥33.04 ＄4.95 ￥31.14
Steem/BTC ＄2.97 ￥18.7 ＄2.97 ￥18.69 ＄2.97 ￥18.7 ＄3.19 ￥20.07 ＄2.92 ￥18.37
PIVX/BTC ＄5.32 ￥33.48 ＄5.32 ￥33.49 ＄5.38 ￥33.87 ＄5.48 ￥34.47 ＄5.18 ￥32.57
DigiByte/BTC ＄0.03 ￥0.21 ＄0.03 ￥0.21 ＄0.03 ￥0.21 ＄0.04 ￥0.23 ＄0.03 ￥0.2
Decred/BTC ＄65.58 ￥412.65 ＄65.41 ￥411.56 ＄65.58 ￥412.65 ＄68.55 ￥431.32 ＄65.41 ￥411.55
WINGS/BTC ＄0.57 ￥3.56 ＄0.56 ￥3.51 ＄0.56 ￥3.55 ＄0.59 ￥3.73 ＄0.53 ￥3.34
Monero/BTC ＄250.44 ￥1575.81 ＄248.59 ￥1564.17 ＄250.44 ￥1575.8 ＄269.58 ￥1696.23 ＄244.4 ￥1537.78
NEO/BTC ＄73.21 ￥460.64 ＄73.21 ￥460.64 ＄73.4 ￥461.84 ＄78.21 ￥492.11 ＄72.45 ￥455.85
Gnosis/BTC ＄106.45 ￥669.77 ＄106.45 ￥669.77 ＄106.66 ￥671.08 ＄110.47 ￥695.1 ＄101.83 ￥640.72
Lisk/BTC ＄11.41 ￥71.79 ＄11.33 ￥71.26 ＄11.41 ￥71.79 ＄12.2 ￥76.74 ＄11.06 ￥69.57
Byteball/BTC ＄269.85 ￥1697.92 ＄269.85 ￥1697.92 ＄272.24 ￥1712.94 ＄275.87 ￥1735.77 ＄266.05 ￥1674.01
Factom/BTC ＄29.89 ￥188.09 ＄29.63 ￥186.41 ＄29.89 ￥188.09 ＄30.58 ￥192.43 ＄28.65 ￥180.25
Peercoin/BTC ＄2.41 ￥15.13 ＄2.38 ￥14.96 ＄2.41 ￥15.15 ＄2.54 ￥16 ＄2.29 ￥14.44
Bancor/BTC ＄3.78 ￥23.8 ＄3.77 ￥23.73 ＄3.81 ￥24 ＄3.88 ￥24.4 ＄3.69 ￥23.19
Synereo/BTC ＄0.3 ￥1.89 ＄0.3 ￥1.89 ＄0.3 ￥1.91 ＄0.31 ￥1.96 ＄0.28 ￥1.77
Steem Dollars/BTC ＄3.08 ￥19.35 ＄3.08 ￥19.35 ＄3.09 ￥19.46 ＄3.28 ￥20.62 ＄3 ￥18.85
Expanse/BTC ＄2.3 ￥14.48 ＄2.29 ￥14.4 ＄2.3 ￥14.48 ＄2.42 ￥15.21 ＄2.12 ￥13.35
NXT/BTC ＄0.2 ￥1.25 ＄0.2 ￥1.25 ＄0.2 ￥1.25 ＄0.21 ￥1.33 ＄0.19 ￥1.21
DASH/BTC ＄443.27 ￥2789.08 ＄439.91 ￥2767.95 ＄441.86 ￥2780.25 ＄454.32 ￥2858.6 ＄433.5 ￥2727.63
BlackCoin/BTC ＄0.31 ￥1.94 ＄0.31 ￥1.94 ＄0.31 ￥1.96 ＄0.32 ￥2 ＄0.3 ￥1.86
SysCoin/BTC ＄0.47 ￥2.93 ＄0.46 ￥2.91 ＄0.47 ￥2.93 ＄0.47 ￥2.95 ＄0.42 ￥2.63
Counterparty/BTC ＄19.73 ￥124.15 ＄19.43 ￥122.27 ＄19.73 ￥124.12 ＄21.4 ￥134.66 ＄18.58 ￥116.89
Vertcoin/BTC ＄2.52 ￥15.83 ＄2.5 ￥15.71 ＄2.52 ￥15.83 ＄2.69 ￥16.94 ＄2.45 ￥15.39
ReddCoin/BTC ＄0.01 ￥0.05 ＄0.01 ￥0.05 ＄0.01 ￥0.05 ＄0.01 ￥0.05 ＄0.01 ￥0.05
Rubycoin/BTC ＄0.62 ￥3.9 ＄0.63 ￥3.95 ＄0.64 ￥4 ＄0.69 ￥4.34 ＄0.59 ￥3.73
Magi/BTC ＄0.35 ￥2.21 ＄0.35 ￥2.18 ＄0.35 ￥2.21 ＄0.4 ￥2.49 ＄0.34 ￥2.15
Vericoin/BTC ＄0.71 ￥4.44 ＄0.7 ￥4.39 ＄0.71 ￥4.44 ＄0.74 ￥4.68 ＄0.67 ￥4.24
GridCoin/BTC ＄0.05 ￥0.35 ＄0.05 ￥0.35 ＄0.06 ￥0.35 ＄0.06 ￥0.39 ＄0.05 ￥0.32
Florincoin/BTC ＄0.1 ￥0.6 ＄0.1 ￥0.6 ＄0.1 ￥0.61 ＄0.1 ￥0.62 ＄0.09 ￥0.56
PinkCoin/BTC ＄0.02 ￥0.15 ＄0.02 ￥0.15 ＄0.02 ￥0.15 ＄0.03 ￥0.16 ＄0.02 ￥0.15
GeoCoin/BTC ＄2.98 ￥18.73 ＄2.98 ￥18.72 ＄2.98 ￥18.73 ＄3.05 ￥19.19 ＄2.73 ￥17.15
Zcash/BTC ＄266.2 ￥1674.94 ＄266.2 ￥1674.94 ＄267.08 ￥1680.5 ＄278.06 ￥1749.61 ＄259.04 ￥1629.91
Breakout/BTC ＄0.26 ￥1.63 ＄0.25 ￥1.6 ＄0.26 ￥1.63 ＄0.27 ￥1.67 ＄0.25 ￥1.55
Zcoin/BTC ＄41.37 ￥260.31 ＄41.38 ￥260.37 ＄41.82 ￥263.14 ＄43.73 ￥275.17 ＄40.07 ￥252.15
Feathercoin/BTC ＄0.25 ￥1.57 ＄0.25 ￥1.57 ＄0.25 ￥1.58 ＄0.26 ￥1.61 ＄0.25 ￥1.56
ARK/BTC ＄3.08 ￥19.4 ＄3.07 ￥19.3 ＄3.08 ￥19.4 ＄3.14 ￥19.74 ＄2.95 ￥18.58
Databits/BTC ＄0.65 ￥4.08 ＄0.65 ￥4.08 ＄0.65 ￥4.12 ＄0.76 ￥4.78 ＄0.63 ￥3.95
iExec RLC/BTC ＄1.4 ￥8.79 ＄1.4 ￥8.82 ＄1.42 ￥8.94 ＄1.46 ￥9.2 ＄1.34 ￥8.46
WeTrust/BTC ＄0.27 ￥1.71 ＄0.27 ￥1.72 ＄0.28 ￥1.74 ＄0.29 ￥1.85 ＄0.27 ￥1.67
LNM/BTC ＄13.17 ￥82.84 ＄13.17 ￥82.84 ＄13.3 ￥83.69 ＄13.29 ￥83.63 ＄11.79 ￥74.17
Matchpool/BTC ＄0.45 ￥2.82 ＄0.45 ￥2.82 ＄0.45 ￥2.83 ＄0.49 ￥3.06 ＄0.44 ￥2.79
FoldingCoin/BTC ＄0.02 ￥0.14 ＄0.02 ￥0.13 ＄0.02 ￥0.14 ＄0.02 ￥0.14 ＄0.02 ￥0.13
OKCash/BTC ＄0.2 ￥1.25 ＄0.2 ￥1.25 ＄0.2 ￥1.26 ＄0.21 ￥1.31 ＄0.18 ￥1.14
Aragon/BTC ＄3.94 ￥24.79 ＄3.92 ￥24.69 ＄3.94 ￥24.8 ＄4.27 ￥26.87 ＄3.8 ￥23.91
Siacoin/BTC ＄0.02 ￥0.12 ＄0.02 ￥0.12 ＄0.02 ￥0.12 ＄0.02 ￥0.13 ＄0.02 ￥0.11
Verge/BTC ＄0.07 ￥0.43 ＄0.07 ￥0.43 ＄0.07 ￥0.43 ＄0.07 ￥0.46 ＄0.07 ￥0.42
Bitcrystals/BTC ＄0.4 ￥2.54 ＄0.4 ￥2.5 ＄0.4 ￥2.54 ＄0.43 ￥2.71 ＄0.38 ￥2.42
NAV Coin/BTC ＄1.4 ￥8.83 ＄1.4 ￥8.83 ＄1.41 ￥8.9 ＄1.44 ￥9.05 ＄1.3 ￥8.21
Golem/BTC ＄0.5 ￥3.13 ＄0.5 ￥3.13 ＄0.5 ￥3.16 ＄0.53 ￥3.36 ＄0.47 ￥2.95
Basic Attention Token/BTC ＄0.41 ￥2.56 ＄0.41 ￥2.56 ＄0.41 ￥2.56 ＄0.42 ￥2.66 ＄0.38 ￥2.41
Ubiq/BTC ＄2.69 ￥16.95 ＄2.67 ￥16.8 ＄2.69 ￥16.91 ＄2.7 ￥16.96 ＄2.4 ￥15.1
ZenCash/BTC ＄35.41 ￥222.79 ＄35.41 ￥222.79 ＄35.65 ￥224.34 ＄39.05 ￥245.73 ＄34.47 ￥216.9
Cofound.it/BTC ＄0.1 ￥0.6 ＄0.1 ￥0.6 ＄0.1 ￥0.61 ＄0.1 ￥0.62 ＄0.09 ￥0.55
Patientory/BTC ＄0.2 ￥1.25 ＄0.2 ￥1.25 ＄0.2 ￥1.27 ＄0.21 ￥1.33 ＄0.2 ￥1.24
Groestlcoin/BTC ＄1.41 ￥8.88 ＄1.41 ￥8.88 ＄1.43 ￥8.98 ＄1.51 ￥9.49 ＄1.39 ￥8.72
Quantum resistant ledger/BTC ＄1.27 ￥8.01 ＄1.25 ￥7.86 ＄1.27 ￥8.01 ＄1.27 ￥8.01 ＄1.18 ￥7.44
Numeraire/BTC ＄17.1 ￥107.58 ＄17.1 ￥107.58 ＄17.31 ￥108.89 ＄18.04 ￥113.54 ＄16.88 ￥106.22
Status/BTC ＄0.15 ￥0.92 ＄0.15 ￥0.92 ＄0.15 ￥0.93 ＄0.16 ￥0.99 ＄0.14 ￥0.9
TenX/BTC ＄1.56 ￥9.8 ＄1.54 ￥9.7 ＄1.56 ￥9.8 ＄1.61 ￥10.15 ＄1.48 ￥9.31
Monaco/BTC ＄12.28 ￥77.29 ＄12.28 ￥77.28 ＄12.4 ￥78.04 ＄13.34 ￥83.91 ＄12.12 ￥76.27
NeosCoin/BTC ＄3.29 ￥20.71 ＄3.29 ￥20.71 ＄3.29 ￥20.71 ＄3.58 ￥22.51 ＄3.27 ￥20.58
GameCredits/BTC ＄1.75 ￥11.03 ＄1.75 ￥11.03 ＄1.77 ￥11.13 ＄1.81 ￥11.41 ＄1.65 ￥10.38
DECENT/BTC ＄0.79 ￥4.98 ＄0.79 ￥4.98 ＄0.8 ￥5.05 ＄0.88 ￥5.53 ＄0.77 ￥4.84
Elastic/BTC ＄0.33 ￥2.06 ＄0.32 ￥2.04 ＄0.33 ￥2.06 ＄0.35 ￥2.18 ＄0.31 ￥1.98
OmiseGo/BTC ＄15.19 ￥95.55 ＄15.12 ￥95.12 ＄15.19 ￥95.55 ＄15.82 ￥99.55 ＄14.64 ￥92.14
Civic/BTC ＄0.37 ￥2.34 ＄0.37 ￥2.34 ＄0.37 ￥2.34 ＄0.39 ￥2.45 ＄0.37 ￥2.31
ZClassic/BTC ＄7.03 ￥44.21 ＄7.02 ￥44.19 ＄7.03 ￥44.21 ＄7.32 ￥46.06 ＄5.89 ￥37.08
adToken/BTC ＄0.05 ￥0.34 ＄0.05 ￥0.34 ＄0.05 ￥0.34 ＄0.06 ￥0.36 ＄0.05 ￥0.32
Circuits of Value/BTC ＄0.01 ￥0.06 ＄0.01 ￥0.06 ＄0.01 ￥0.06 ＄0.01 ￥0.06 ＄0.01 ￥0.05
QTUM/BTC ＄18.81 ￥118.34 ＄18.7 ￥117.64 ＄18.81 ￥118.33 ＄20.14 ￥126.7 ＄18.28 ￥115.01
AdEx/BTC ＄1.11 ￥6.98 ＄1.11 ￥6.97 ＄1.11 ￥6.98 ＄1.53 ￥9.61 ＄0.82 ￥5.14
Storj/BTC ＄1.13 ￥7.1 ＄1.12 ￥7.05 ＄1.13 ￥7.1 ＄1.24 ￥7.79 ＄1 ￥6.31
Edgeless/BTC ＄0.67 ￥4.22 ＄0.67 ￥4.21 ＄0.67 ￥4.22 ＄0.69 ￥4.34 ＄0.64 ￥4.05
Bitcoin Cash/BTC ＄1128.28 ￥7099.24 ＄1128.28 ￥7099.23 ＄1128.28 ￥7099.24 ＄1186.99 ￥7468.67 ＄1037.77 ￥6529.73
Ethereum/BTC ＄602.91 ￥3793.57 ＄602.91 ￥3793.57 ＄602.91 ￥3793.57 ＄617.83 ￥3887.47 ＄588.42 ￥3702.41
Ethereum Classic/BTC ＄18.44 ￥116 ＄18.44 ￥116 ＄18.44 ￥116.02 ＄19.48 ￥122.57 ＄18.03 ￥113.42
2GIVE/BTC ＄0.01 ￥0.06 ＄0.01 ￥0.06 ＄0.01 ￥0.06 ＄0.01 ￥0.07 ＄0.01 ￥0.06
ArtByte/BTC ＄0.01 ￥0.06 ＄0.01 ￥0.06 ＄0.01 ￥0.06 ＄0.01 ￥0.06 ＄0.01 ￥0.06
Cardano/BTC ＄0.28 ￥1.77 ＄0.28 ￥1.77 ＄0.28 ￥1.77 ＄0.3 ￥1.88 ＄0.28 ￥1.74
adToken/ETH ＄0.05 ￥0.34 ＄0.05 ￥0.34 ＄0.05 ￥0.34 ＄0.06 ￥0.36 ＄0.05 ￥0.33
AdEx/ETH ＄1.11 ￥6.99 ＄1.11 ￥6.95 ＄1.11 ￥6.99 ＄1.56 ￥9.81 ＄0.82 ￥5.16
Aeon/BTC ＄2.09 ￥13.17 ＄2.09 ￥13.17 ＄2.1 ￥13.2 ＄2.18 ￥13.73 ＄1.96 ￥12.35
Aragon/ETH ＄3.95 ￥24.87 ＄3.91 ￥24.57 ＄3.97 ￥25.01 ＄4.2 ￥26.42 ＄3.73 ￥23.46
Auroracoin/BTC ＄1.23 ￥7.75 ＄1.23 ￥7.76 ＄1.27 ￥8.02 ＄1.37 ￥8.65 ＄1.23 ￥7.72
Basic Attention Token/ETH ＄0.41 ￥2.59 ＄0.4 ￥2.54 ＄0.41 ￥2.57 ＄0.42 ￥2.64 ＄0.39 ￥2.44
BitBay/BTC ＄0.07 ￥0.42 ＄0.07 ￥0.42 ＄0.07 ￥0.42 ＄0.07 ￥0.45 ＄0.06 ￥0.4
Bitcoin Cash/ETH ＄1132.41 ￥7125.23 ＄1118.65 ￥7038.67 ＄1132.41 ￥7125.23 ＄1169.57 ￥7359.08 ＄1061.03 ￥6676.1
Bitcoin Cash/USDT ＄1129.13 ￥7104.59 ＄1122.72 ￥7064.28 ＄1129.13 ￥7104.59 ＄1189.39 ￥7483.74 ＄1013.48 ￥6376.9
BitBean/BTC ＄0.01 ￥0.07 ＄0.01 ￥0.07 ＄0.01 ￥0.07 ＄0.01 ￥0.07 ＄0.01 ￥0.06
Blitzcash/BTC ＄0.96 ￥6.07 ＄0.96 ￥6.07 ＄0.96 ￥6.07 ＄1.02 ￥6.4 ＄0.96 ￥6.07
Blocknet/BTC ＄18.55 ￥116.71 ＄18.35 ￥115.48 ＄18.64 ￥117.28 ＄19.36 ￥121.8 ＄18.21 ￥114.57
Bancor/ETH ＄3.79 ￥23.82 ＄3.75 ￥23.56 ＄3.82 ￥24.05 ＄3.81 ￥23.97 ＄3.74 ￥23.53
Breakout Stake/BTC ＄1.16 ￥7.28 ＄1.14 ￥7.19 ＄1.16 ￥7.28 ＄1.26 ￥7.92 ＄1.13 ￥7.11
BitSend/BTC ＄0.71 ￥4.5 ＄0.71 ￥4.5 ＄0.72 ￥4.56 ＄0.73 ￥4.59 ＄0.7 ￥4.43
Bitcoin/USDT ＄8838.83 ￥55614.8 ＄8838.83 ￥55614.8 ＄8843.84 ￥55646.29 ＄9014.01 ￥56717.02 ＄8598.59 ￥54103.19
Burst/BTC ＄0.02 ￥0.15 ＄0.02 ￥0.15 ＄0.02 ￥0.15 ＄0.03 ￥0.16 ＄0.02 ￥0.15
Bytecent/BTC ＄0.6 ￥3.77 ＄0.59 ￥3.71 ＄0.6 ￥3.77 ＄0.64 ￥4.05 ＄0.56 ￥3.51
CannabisCoin/BTC ＄0.06 ￥0.38 ＄0.06 ￥0.38 ＄0.06 ￥0.38 ＄0.06 ￥0.4 ＄0.06 ￥0.38
Cofound.it/ETH ＄0.1 ￥0.62 ＄0.1 ￥0.6 ＄0.1 ￥0.62 ＄0.1 ￥0.62 ＄0.09 ￥0.55
Clams/BTC ＄4.6 ￥28.92 ＄4.6 ￥28.92 ＄4.6 ￥28.97 ＄4.77 ￥30.02 ＄4.6 ￥28.92
CloakCoin/BTC ＄13.82 ￥86.93 ＄13.64 ￥85.85 ＄13.81 ￥86.86 ＄14.67 ￥92.31 ＄13.27 ￥83.48
Creditbit/BTC ＄0.25 ￥1.55 ＄0.25 ￥1.55 ＄0.25 ￥1.55 ＄0.27 ￥1.7 ＄0.24 ￥1.5
Creditbit/ETH ＄0.25 ￥1.55 ＄0.24 ￥1.53 ＄0.25 ￥1.58 ＄0.28 ￥1.77 ＄0.24 ￥1.49
Crown/BTC ＄1.7 ￥10.68 ＄1.7 ￥10.68 ＄1.7 ￥10.71 ＄1.74 ￥10.96 ＄1.56 ￥9.84
Curecoin/BTC ＄0.38 ￥2.37 ＄0.37 ￥2.31 ＄0.37 ￥2.34 ＄0.4 ￥2.51 ＄0.36 ￥2.3
Civic/ETH ＄0.36 ￥2.3 ＄0.37 ￥2.3 ＄0.37 ￥2.34 ＄0.39 ￥2.44 ＄0.36 ￥2.29
DASH/ETH ＄437.89 ￥2755.22 ＄437.89 ￥2755.22 ＄442.45 ￥2783.91 ＄448.25 ￥2820.44 ＄431.89 ￥2717.48
DASH/USDT ＄442.91 ￥2786.84 ＄438.44 ￥2758.7 ＄442.95 ￥2787.06 ＄462.46 ￥2909.84 ＄423.05 ￥2661.9
DigiByte/ETH ＄0.03 ￥0.21 ＄0.03 ￥0.2 ＄0.03 ￥0.21 ＄0.03 ￥0.22 ＄0.03 ￥0.2
Diamond/BTC ＄8.39 ￥52.81 ＄8.39 ￥52.8 ＄8.39 ￥52.81 ＄8.44 ￥53.07 ＄8.31 ￥52.28
Litecoin/BTC ＄146.11 ￥919.35 ＄145.96 ￥918.41 ＄146.11 ￥919.35 ＄153.92 ￥968.51 ＄144.43 ￥908.75
e-Gulden/BTC ＄0.19 ￥1.19 ＄0.19 ￥1.19 ＄0.19 ￥1.19 ＄0.2 ￥1.23 ＄0.18 ￥1.14
EverGreenCoin/BTC ＄0.24 ￥1.53 ＄0.24 ￥1.5 ＄0.24 ￥1.52 ＄0.25 ￥1.59 ＄0.24 ￥1.5
Einsteinium/BTC ＄0.32 ￥2.02 ＄0.32 ￥2.01 ＄0.32 ￥2.03 ＄0.35 ￥2.2 ＄0.31 ￥1.98
Energycoin/BTC ＄0.12 ￥0.75 ＄0.12 ￥0.74 ＄0.12 ￥0.75 ＄0.13 ￥0.79 ＄0.11 ￥0.72
EuropeCoin/BTC ＄0.52 ￥3.27 ＄0.52 ￥3.27 ＄0.52 ￥3.3 ＄0.53 ￥3.36 ＄0.51 ￥3.21
Ethereum Classic/ETH ＄18.42 ￥115.87 ＄18.3 ￥115.15 ＄18.55 ￥116.69 ＄19.26 ￥121.2 ＄18.1 ￥113.86
Ethereum Classic/USDT ＄18.48 ￥116.3 ＄18.39 ￥115.7 ＄18.48 ￥116.3 ＄19.67 ￥123.76 ＄17.54 ￥110.35
Ethereum/USDT ＄599.84 ￥3774.28 ＄600.57 ￥3778.84 ＄603.6 ￥3797.93 ＄624.62 ￥3930.2 ＄572.96 ￥3605.11
ExclusiveCoin/BTC ＄1.28 ￥8.04 ＄1.28 ￥8.03 ＄1.28 ￥8.04 ＄1.3 ￥8.2 ＄1.26 ￥7.92
Factom/ETH ＄30.15 ￥189.71 ＄29.27 ￥184.16 ＄30.15 ￥189.71 ＄32.26 ￥202.96 ＄26.44 ￥166.33
Golos Gold/BTC ＄0.07 ￥0.47 ＄0.07 ￥0.45 ＄0.07 ￥0.46 ＄0.08 ￥0.49 ＄0.07 ￥0.44
Goldcoin/BTC ＄0.17 ￥1.07 ＄0.17 ￥1.07 ＄0.17 ￥1.07 ＄0.2 ￥1.24 ＄0.17 ￥1.06
Gnosis/ETH ＄106.17 ￥668.05 ＄106.17 ￥668.05 ＄109.76 ￥690.64 ＄109.94 ￥691.78 ＄103.77 ￥652.95
Golem/ETH ＄0.5 ￥3.17 ＄0.5 ￥3.11 ＄0.5 ￥3.16 ＄0.53 ￥3.33 ＄0.48 ￥3
Golos/BTC ＄0.1 ￥0.64 ＄0.1 ￥0.64 ＄0.1 ￥0.65 ＄0.11 ￥0.68 ＄0.09 ￥0.59
Matchpool/ETH ＄0.45 ￥2.82 ＄0.44 ￥2.77 ＄0.46 ￥2.87 ＄0.48 ￥3.04 ＄0.44 ￥2.75
Humaniq/BTC ＄0.18 ￥1.11 ＄0.18 ￥1.11 ＄0.18 ￥1.11 ＄0.19 ￥1.17 ＄0.17 ￥1.08
Incent/BTC ＄0.36 ￥2.29 ＄0.36 ￥2.29 ＄0.36 ￥2.3 ＄0.41 ￥2.56 ＄0.36 ￥2.28
I/O Coin/BTC ＄1.36 ￥8.57 ＄1.36 ￥8.57 ＄1.36 ￥8.57 ＄1.43 ￥9.01 ＄1.33 ￥8.4
ION/BTC ＄2.85 ￥17.91 ＄2.85 ￥17.91 ＄2.87 ￥18.05 ＄2.94 ￥18.49 ＄2.72 ￥17.11
Internet of people/BTC ＄2.6 ￥16.36 ＄2.59 ￥16.32 ＄2.6 ￥16.36 ＄2.8 ￥17.63 ＄2.46 ￥15.45
Komodo/BTC ＄3.76 ￥23.65 ＄3.76 ￥23.65 ＄3.8 ￥23.89 ＄3.94 ￥24.81 ＄3.57 ￥22.46
KoreCoin/BTC ＄3.34 ￥21.01 ＄3.29 ￥20.69 ＄3.35 ￥21.07 ＄3.34 ￥21.01 ＄3.16 ￥19.91
LBRY Credits/BTC ＄0.29 ￥1.81 ＄0.29 ￥1.81 ＄0.29 ￥1.82 ＄0.3 ￥1.89 ＄0.28 ￥1.77
Legends Room/BTC ＄0.7 ￥4.43 ＄0.7 ￥4.43 ＄0.71 ￥4.48 ＄0.8 ￥5.01 ＄0.67 ￥4.19
Legends Room/ETH ＄0.71 ￥4.48 ＄0.7 ￥4.39 ＄0.71 ￥4.46 ＄0.78 ￥4.91 ＄0.69 ￥4.35
LoMoCoin/BTC ＄0.07 ￥0.43 ＄0.07 ￥0.43 ＄0.07 ￥0.43 ＄0.07 ￥0.44 ＄0.06 ￥0.41
Litecoin/ETH ＄145.39 ￥914.84 ＄145.39 ￥914.84 ＄145.98 ￥918.49 ＄151.79 ￥955.05 ＄144.55 ￥909.5
Litecoin/USDT ＄145.81 ￥917.42 ＄145.81 ￥917.42 ＄146.68 ￥922.94 ＄156.16 ￥982.55 ＄140.54 ￥884.29
Lunyr/ETH ＄12.45 ￥78.35 ＄12.51 ￥78.74 ＄13.33 ￥83.87 ＄13.38 ￥84.17 ＄12 ￥75.49
Monaco/ETH ＄12.33 ￥77.57 ＄12.13 ￥76.35 ＄12.34 ￥77.64 ＄13.22 ￥83.17 ＄12 ￥75.53
Melon/BTC ＄67.02 ￥421.68 ＄66 ￥415.29 ＄67 ￥421.56 ＄70.71 ￥444.92 ＄65.32 ￥411.01
MonaCoin/BTC ＄3.93 ￥24.75 ＄3.93 ￥24.75 ＄3.98 ￥25.07 ＄4.11 ￥25.85 ＄3.91 ￥24.61
MonetaryUnit/BTC ＄0.13 ￥0.83 ＄0.13 ￥0.83 ＄0.13 ￥0.83 ＄0.14 ￥0.88 ＄0.13 ￥0.79
Musicoin/BTC ＄0.02 ￥0.11 ＄0.02 ￥0.11 ＄0.02 ￥0.11 ＄0.02 ￥0.12 ＄0.02 ￥0.11
NEO/ETH ＄73.18 ￥460.46 ＄73.18 ￥460.46 ＄73.55 ￥462.77 ＄77.15 ￥485.41 ＄72.94 ￥458.95
NEO/USDT ＄73.07 ￥459.78 ＄73.07 ￥459.78 ＄73.85 ￥464.68 ＄79.47 ￥500 ＄70.61 ￥444.29
Gulden/BTC ＄0.12 ￥0.77 ＄0.12 ￥0.77 ＄0.12 ￥0.77 ＄0.13 ￥0.82 ＄0.12 ￥0.73
Numeraire/ETH ＄17.4 ￥109.45 ＄16.98 ￥106.81 ＄17.54 ￥110.38 ＄17.7 ￥111.34 ＄16.56 ￥104.17
Nexium/BTC ＄0.18 ￥1.13 ＄0.18 ￥1.13 ＄0.18 ￥1.14 ＄0.19 ￥1.22 ＄0.18 ￥1.11
Nexus/BTC ＄2.23 ￥14.01 ＄2.23 ￥14.01 ＄2.23 ￥14.05 ＄2.3 ￥14.46 ＄2.08 ￥13.07
OmiseGo/ETH ＄15.12 ￥95.11 ＄15.08 ￥94.87 ＄15.16 ￥95.37 ＄15.76 ￥99.16 ＄14.94 ￥94.01
OmiseGo/USDT ＄15.2 ￥95.66 ＄15.05 ￥94.69 ＄15.12 ￥95.11 ＄16.02 ￥100.82 ＄14.33 ￥90.19
Omni/BTC ＄39.29 ￥247.21 ＄39.24 ￥246.92 ＄39.29 ￥247.21 ＄40.65 ￥255.77 ＄38.01 ￥239.14
Particl/BTC ＄15.7 ￥98.76 ＄15.66 ￥98.53 ＄15.73 ￥98.99 ＄17.64 ￥111.02 ＄15.41 ￥96.94
TenX/ETH ＄1.51 ￥9.51 ＄1.52 ￥9.53 ＄1.56 ￥9.79 ＄1.62 ￥10.16 ＄1.45 ￥9.13
PotCoin/BTC ＄0.14 ￥0.85 ＄0.13 ￥0.84 ＄0.13 ￥0.85 ＄0.14 ￥0.91 ＄0.13 ￥0.81
Pesetacoin/BTC ＄0.06 ￥0.35 ＄0.05 ￥0.34 ＄0.06 ￥0.35 ＄0.07 ￥0.44 ＄0.05 ￥0.3
Patientory/ETH ＄0.2 ￥1.27 ＄0.2 ￥1.24 ＄0.2 ￥1.27 ＄0.21 ￥1.32 ＄0.2 ￥1.25
Quantum resistant ledger/ETH ＄1.27 ￥7.99 ＄1.23 ￥7.74 ＄1.27 ￥7.99 ＄1.27 ￥7.99 ＄1.19 ￥7.52
QTUM/ETH ＄18.6 ￥117 ＄18.6 ￥117 ＄18.83 ￥118.5 ＄19.85 ￥124.93 ＄18.54 ￥116.65
Qwark/BTC ＄0.12 ￥0.73 ＄0.12 ￥0.73 ＄0.12 ￥0.74 ＄0.12 ￥0.78 ＄0.11 ￥0.71
Radium/BTC ＄5.92 ￥37.23 ＄5.77 ￥36.32 ＄5.92 ￥37.23 ＄6.19 ￥38.93 ＄5.51 ￥34.66
Augur/BTC ＄38.47 ￥242.06 ＄37.95 ￥238.76 ＄38.47 ￥242.06 ＄40.71 ￥256.12 ＄37.33 ￥234.88
Augur/ETH ＄38.22 ￥240.48 ＄38.22 ￥240.48 ＄38.61 ￥242.93 ＄39.94 ￥251.3 ＄37.37 ￥235.14
iExec RLC/ETH ＄1.4 ￥8.83 ＄1.39 ￥8.76 ＄1.42 ￥8.95 ＄1.42 ￥8.95 ＄1.38 ￥8.69
Siacoin/ETH ＄0.02 ￥0.12 ＄0.02 ￥0.12 ＄0.02 ￥0.12 ＄0.02 ￥0.13 ＄0.02 ￥0.12
Sequence/BTC ＄0.21 ￥1.33 ＄0.21 ￥1.32 ＄0.21 ￥1.33 ＄0.22 ￥1.38 ＄0.2 ￥1.25
Shift/BTC ＄2.49 ￥15.67 ＄2.44 ￥15.38 ＄2.47 ￥15.55 ＄2.64 ￥16.63 ＄2.42 ￥15.2
SIBCoin/BTC ＄1.35 ￥8.48 ＄1.35 ￥8.48 ＄1.36 ￥8.56 ＄1.41 ￥8.9 ＄1.26 ￥7.91
SolarCoin/BTC ＄0.38 ￥2.37 ＄0.38 ￥2.37 ＄0.38 ￥2.37 ＄0.4 ￥2.5 ＄0.37 ￥2.34
SaluS/BTC ＄59.17 ￥372.32 ＄59.17 ￥372.32 ＄59.84 ￥376.51 ＄63.64 ￥400.43 ＄57.21 ￥359.94
Synergy/BTC ＄0.43 ￥2.69 ＄0.43 ￥2.68 ＄0.43 ￥2.69 ＄0.58 ￥3.67 ＄0.35 ￥2.23
Status/ETH ＄0.15 ￥0.92 ＄0.15 ￥0.92 ＄0.15 ￥0.93 ＄0.15 ￥0.97 ＄0.14 ￥0.91
SpreadCoin/BTC ＄0.6 ￥3.77 ＄0.6 ￥3.78 ＄0.61 ￥3.82 ＄0.66 ￥4.14 ＄0.53 ￥3.34
Storj/ETH ＄1.12 ￥7.08 ＄1.11 ￥6.99 ＄1.12 ￥7.08 ＄1.25 ￥7.87 ＄1.02 ￥6.42
Stratis/BTC ＄5.61 ￥35.3 ＄5.61 ￥35.3 ＄5.61 ￥35.3 ＄5.93 ￥37.29 ＄5.52 ￥34.73
Stratis/ETH ＄5.58 ￥35.1 ＄5.58 ￥35.1 ＄5.61 ￥35.32 ＄5.94 ￥37.4 ＄5.58 ￥35.1
Swarm City/BTC ＄1.72 ￥10.82 ＄1.69 ￥10.63 ＄1.71 ￥10.73 ＄1.86 ￥11.68 ＄1.64 ￥10.3
Syndicate/BTC ＄0.51 ￥3.23 ＄0.51 ￥3.23 ＄0.52 ￥3.27 ＄0.57 ￥3.56 ＄0.5 ￥3.15
HempCoin/BTC ＄0.09 ￥0.58 ＄0.09 ￥0.58 ＄0.09 ￥0.58 ＄0.1 ￥0.65 ＄0.09 ￥0.56
Tokes/BTC ＄2.48 ￥15.59 ＄2.48 ￥15.59 ＄2.51 ￥15.81 ＄2.59 ￥16.3 ＄2.46 ￥15.46
WeTrust/ETH ＄0.28 ￥1.74 ＄0.28 ￥1.74 ＄0.28 ￥1.75 ＄0.29 ￥1.83 ＄0.27 ￥1.7
TrustPlus/BTC ＄0.1 ￥0.65 ＄0.1 ￥0.64 ＄0.1 ￥0.65 ＄0.11 ￥0.7 ＄0.1 ￥0.63
TransferCoin/BTC ＄1.77 ￥11.13 ＄1.77 ￥11.12 ＄1.77 ￥11.13 ＄1.8 ￥11.34 ＄1.66 ￥10.43
UnbreakableCoin/BTC ＄0.82 ￥5.13 ＄0.82 ￥5.13 ＄0.83 ￥5.2 ＄0.84 ￥5.26 ＄0.8 ￥5.05
Viacoin/BTC ＄2.27 ￥14.3 ＄2.27 ￥14.28 ＄2.27 ￥14.3 ＄2.46 ￥15.46 ＄2.17 ￥13.66
VeriumReserve/BTC ＄3.21 ￥20.19 ＄3.21 ￥20.19 ＄3.25 ￥20.42 ＄3.33 ￥20.95 ＄3.12 ￥19.64
vTorrent/BTC ＄0.46 ￥2.88 ＄0.46 ￥2.88 ＄0.47 ￥2.94 ＄0.49 ￥3.05 ＄0.42 ￥2.67
Waves/ETH ＄5.03 ￥31.67 ＄5.03 ￥31.67 ＄5.04 ￥31.69 ＄5.19 ￥32.65 ＄4.98 ￥31.32
WINGS/ETH ＄0.56 ￥3.53 ＄0.55 ￥3.47 ＄0.58 ￥3.62 ＄0.59 ￥3.69 ＄0.53 ￥3.36
DigitalNote/BTC ＄0.01 ￥0.08 ＄0.01 ￥0.08 ＄0.01 ￥0.08 ＄0.01 ￥0.09 ＄0.01 ￥0.08
NEM/ETH ＄0.38 ￥2.4 ＄0.38 ￥2.37 ＄0.38 ￥2.4 ＄0.4 ￥2.51 ＄0.37 ￥2.32
Stellar/ETH ＄0.36 ￥2.28 ＄0.36 ￥2.28 ＄0.36 ￥2.29 ＄0.39 ￥2.43 ＄0.36 ￥2.26
Monero/ETH ＄248.34 ￥1562.55 ＄248.34 ￥1562.55 ＄249.39 ￥1569.16 ＄266.85 ￥1679.06 ＄247.14 ￥1555
Monero/USDT ＄251 ￥1579.32 ＄249.35 ￥1568.94 ＄250.16 ￥1574.06 ＄270.82 ￥1704.02 ＄238.02 ￥1497.63
Myriad/BTC ＄0.01 ￥0.06 ＄0.01 ￥0.06 ＄0.01 ￥0.06 ＄0.01 ￥0.06 ＄0.01 ￥0.05
Ripple/ETH ＄0.85 ￥5.32 ＄0.85 ￥5.32 ＄0.85 ￥5.35 ＄0.9 ￥5.63 ＄0.83 ￥5.24
Ripple/USDT ＄0.85 ￥5.36 ＄0.85 ￥5.33 ＄0.85 ￥5.36 ＄0.92 ￥5.79 ＄0.81 ￥5.09
Stealthcoin/BTC ＄0.32 ￥2.04 ＄0.32 ￥2 ＄0.32 ￥2.02 ＄0.34 ￥2.16 ＄0.31 ￥1.98
WhiteCoin/BTC ＄0.07 ￥0.45 ＄0.07 ￥0.45 ＄0.07 ￥0.45 ＄0.07 ￥0.47 ＄0.06 ￥0.38
Zcash/ETH ＄264.99 ￥1667.35 ＄264.99 ￥1667.33 ＄267.12 ￥1680.76 ＄272.66 ￥1715.62 ＄259.29 ￥1631.5
Zcash/USDT ＄266.86 ￥1679.09 ＄266.86 ￥1679.09 ＄268.18 ￥1687.4 ＄282.28 ￥1776.15 ＄253.25 ￥1593.49