adv1-image
Market Last Price Actions
CNY USD
HuobiPro $8823.27 ¥55516.93 $8860.8 ¥55753.05 $8860.8 ¥55753.05 $9041.99 ¥56893.12 $8608.6 ¥54166.17
Bitfinex・USD $8828.6 ¥55550.43 $8828.5 ¥55549.8 $8828.6 ¥55550.43 $9069 ¥57063.05 $8616 ¥54212.73
OKEX・USDT $8837.8 ¥55608.35 $8837.8 ¥55608.35 $8840.82 ¥55627.34 $9044.02 ¥56905.91 $8609.6 ¥54172.47
BITSTAMP・USD $8836.63 ¥55600.96 $8820.81 ¥55501.42 $8826.43 ¥55536.78 $9023.4 ¥56776.14 $8608 ¥54162.4
ZB.com・USDT $8968.85 ¥56432.91 $8968.74 ¥56432.21 $8968.85 ¥56432.91 $9200.33 ¥57889.42 $8728.72 ¥54921.97
GDAX・USD $8831 ¥55565.54 $8826 ¥55534.07 $8826 ¥55534.07 $9038.87 ¥56873.47 $8610.7 ¥54179.39
bitFlyer $8847.11 ¥55666.92 $8846.4 ¥55662.42 $8847.1 ¥55666.86 $8847.1 ¥55666.86 $8846.4 ¥55662.42
Zaif $8872.83 ¥55828.71 $8871.62 ¥55821.11 $8872.83 ¥55828.71 $9060.8 ¥57011.44 $8638.1 ¥54351.76
Bithumb $8962.97 ¥56395.9 $8959.23 ¥56372.37 $8962.97 ¥56395.9 $9182.72 ¥57778.59 $8670.28 ¥54554.28
korbit $8965.78 ¥56413.55 $8952.68 ¥56331.18 $8965.78 ¥56413.55 $9168.69 ¥57690.33 $8668.88 ¥54545.46
OKEX.this_week $8835 ¥55536.81 $8835 ¥55536.81 $8835.03 ¥55537 $9049.99 ¥56888.24 $8660 ¥54436.76
OKCoin $9016.52 ¥56732.85 $8968.04 ¥56427.8 $9028.77 ¥56809.92 $9103.49 ¥57280.07 $8776.98 ¥55225.64
mercado $8844.1 ¥55647.94 $8844.1 ¥55647.94 $8852.17 ¥55698.74 $8961.04 ¥56383.75 $8656.34 ¥54466.58
coincheck $8868.64 ¥55802.39 $8866.5 ¥55788.88 $8868.64 ¥55802.39 $9090.01 ¥57195.23 $8646.09 ¥54402.07
BitAsiaEx $9098.27 ¥57247.2 $8960.81 ¥56382.3 $9134.28 ¥57473.8 $9314.08 ¥58605.1 $8736.07 ¥54968.2
BitMEX $8846.5 ¥55663.06 $8846.5 ¥55663.06 $8847 ¥55666.21 $9050.5 ¥56946.65 $8651 ¥54432.96
CEX.IO $8865.8 ¥55784.5 $8850 ¥55685.09 $8862.6 ¥55764.37 $9120 ¥57383.95 $8600 ¥54112.06
OKEX.quarter $8845.58 ¥55603.32 $8845.65 ¥55603.76 $8845.67 ¥55603.88 $9050 ¥56888.3 $8670.06 ¥54500
OKEX.next_week $8836.35 ¥55545.3 $8833.21 ¥55525.56 $8842.92 ¥55586.6 $9050.07 ¥56888.74 $8666 ¥54474.48
itBit $8828.67 ¥55550.87 $8834.39 ¥55586.87 $8836.76 ¥55601.78 $9036.86 ¥56860.83 $8617.05 ¥54219.34
Kraken $8851.2 ¥55692.61 $8851.2 ¥55692.61 $8860.06 ¥55748.37 $9086.42 ¥57172.68 $8634.8 ¥54331.04
BTCBOX $8851.45 ¥55694.24 $8844.48 ¥55650.37 $8854.35 ¥55712.43 $9063.87 ¥57030.75 $8626.13 ¥54276.48
Gemini $8816.94 ¥55477.07 $8816.95 ¥55477.13 $8816.96 ¥55477.19 $8816.95 ¥55477.13 $8816.96 ¥55477.19
coinnice.future $8765.61 ¥55154.09 $8759.37 ¥55114.83 $8773.17 ¥55201.66 $8808.38 ¥55423.21 $8617.03 ¥54219.21
coinnice・USD $8915.44 ¥56096.84 $8914.95 ¥56093.76 $8927.93 ¥56175.43 $9053.01 ¥56962.44 $8665.09 ¥54521.61
Poloniex $8810.89 ¥55439.02 $8816.47 ¥55474.12 $8828.82 ¥55551.82 $9028.92 ¥56810.87 $8591.67 ¥54059.66
COINONE $8948.01 ¥56301.76 $8948.01 ¥56301.76 $8948.01 ¥56301.76 $9164.02 ¥57660.91 $8667.48 ¥54536.63
HitBTC $9006.7 ¥56671.06 $9003.97 ¥56653.88 $9010.28 ¥56693.58 $9129 ¥57440.58 $8770.6 ¥55185.49
GDAX・EUR $8841.74 ¥55633.13 $8841.73 ¥55633.05 $8841.74 ¥55633.13 $9105.56 ¥57293.11 $8620.25 ¥54239.5
GDAX・GBP $8872.61 ¥55827.34 $8869.87 ¥55810.1 $8872.62 ¥55827.43 $9132.55 ¥57462.91 $8679.71 ¥54613.63
Bittrex $8838.83 ¥55614.8 $8838.83 ¥55614.8 $8843.84 ¥55646.29 $9014.01 ¥56717.02 $8598.59 ¥54103.19
Quoine $8870.28 ¥55812.66 $8869.78 ¥55809.53 $8871.62 ¥55821.1 $9099.36 ¥57254.08 $8670.97 ¥54558.6
Binance $8831.15 ¥55566.49 $8830.92 ¥55565.04 $8831.15 ¥55566.49 $9044.04 ¥56905.97 $8573.57 ¥53945.73
Liqui $8856.13 ¥55723.65 $8837.33 ¥55605.34 $8874.93 ¥55841.97 $8987.71 ¥56551.59 $8615.33 ¥54208.51
BITSTAMP・EUR $8865.36 ¥55781.75 $8835.56 ¥55594.25 $8837.43 ¥55606.02 $9093.87 ¥57219.53 $8621.18 ¥54245.3
CEX.COM $8811.59 ¥55443.42 $8810.65 ¥55437.5 $8811.19 ¥55440.9 $9041.99 ¥56893.12 $8608.6 ¥54166.17
gate.io $8838.83 ¥55614.8 $8838.82 ¥55614.74 $8841.7 ¥55632.88 $8838.82 ¥55614.74 $8841.7 ¥55632.88
Bitfinex・EUR $8842.21 ¥55636.07 $8842.58 ¥55638.39 $8842.7 ¥55639.17 $9080.39 ¥57134.72 $8632.71 ¥54317.88
ZB.com・QC $8969.72 ¥56438.35 $8969.08 ¥56434.35 $8969.72 ¥56438.35 $9912.43 ¥62370 $8757.77 ¥55104.74
CoinEx・BCH $8822.6 ¥55512.7 $8813.07 ¥55452.75 $8822.6 ¥55512.7 $9566.67 ¥60194.45 $8386.91 ¥52771.26
BigONE $8735.49 ¥54964.6 $8735.49 ¥54964.6 $8735.49 ¥54964.6 $8896.89 ¥55980.11 $8642.77 ¥54381.17
weex.com $9001.63 ¥56639.16 $8987.35 ¥56549.3 $9001.63 ¥56639.16 $9300.53 ¥58519.86 $8715.51 ¥54838.86
Bitfinex・JPY $8833.78 ¥55583.04 $8831.55 ¥55569.01 $8831.74 ¥55570.18 $9062.47 ¥57021.97 $8622.48 ¥54253.5
Bitfinex・GBP $8846.21 ¥55661.22 $8857.17 ¥55730.18 $8857.45 ¥55731.95 $9088.71 ¥57187.09 $8647.68 ¥54412.07
CoinEx・USDT $8829.4 ¥55555.47 $8824.87 ¥55526.94 $8835.55 ¥55594.14 $9022.16 ¥56768.35 $8620.91 ¥54243.64