adv1-image
Market Last Price Actions
CNY USD
HuobiPro $11131.24 ¥71492.62 $11131.24 ¥71492.62 $11159.79 ¥71675.98 $11790 ¥75723.63 $10517 ¥67547.54
Bitfinex・USD $11222.89 ¥72081.26 $11217 ¥72043.43 $11219 ¥72056.27 $11904 ¥76455.82 $10515 ¥67534.69
OKEX・USDT $11152 ¥71625.95 $11152 ¥71625.95 $11152 ¥71625.95 $11808.92 ¥75845.17 $10500.59 ¥67442.11
BITSTAMP・USD $11472.02 ¥73681.34 $11457.81 ¥73590.08 $11486 ¥73771.13 $12146 ¥78010.11 $10693 ¥68677.93
ZB.com・USDT $11876.99 ¥76282.34 $11860.15 ¥76174.19 $11876.98 ¥76282.28 $12430 ¥79834.16 $11132.48 ¥71500.58
GDAX・USD $11479.97 ¥73732.4 $11456.77 ¥73583.4 $11456.77 ¥73583.4 $12123.1 ¥77863.03 $10687.21 ¥68640.74
BitStar $11446.46 ¥73517.18 $11446.32 ¥73516.28 $11446.55 ¥73517.76 $11997.5 ¥77056.34 $10446.11 ¥67092.23
bitFlyer $11770.52 ¥75598.55 $11770.52 ¥75598.55 $11773.56 ¥75618.07 $11773.56 ¥75618.07 $11770.52 ¥75598.55
Zaif $11779.52 ¥75656.3 $11779.52 ¥75656.3 $11779.61 ¥75656.88 $12498.88 ¥80276.53 $11235.5 ¥72162.25
Bithumb $13753.16 ¥88332.42 $13755.03 ¥88344.45 $13755.97 ¥88350.47 $14512.59 ¥93210.04 $12692.2 ¥81518.19
korbit $13748.01 ¥88299.34 $13751.29 ¥88320.39 $13774.7 ¥88470.75 $14507.44 ¥93176.96 $12716.55 ¥81674.56
OKEX.this_week $11433.61 ¥74473.96 $11426.24 ¥74425.96 $11433.61 ¥74473.96 $12005.64 ¥78199.94 $10589.2 ¥68973.81
OKCoin $12598.99 ¥80919.53 $12487.97 ¥80206.48 $12598.99 ¥80919.53 $13124.48 ¥84294.6 $12002 ¥77085.25
mercado $12383.78 ¥79537.3 $12383.78 ¥79537.28 $12383.78 ¥79537.3 $13034.41 ¥83716.13 $11354.16 ¥72924.36
coincheck $11821.43 ¥75925.49 $11821.52 ¥75926.06 $11823.06 ¥75935.94 $12524.52 ¥80441.24 $11092.15 ¥71241.55
BitMEX $11502 ¥73873.9 $11501.5 ¥73870.68 $11502 ¥73873.9 $12183 ¥78247.75 $10615.5 ¥68180.17
CEX.IO $12140.02 ¥77971.71 $12156.53 ¥78077.75 $12210.61 ¥78425.08 $12740 ¥81825.2 $11400 ¥73218.78
OKEX.quarter $11669.82 ¥76012.54 $11669.65 ¥76011.43 $11669.82 ¥76012.54 $12263.11 ¥79876.99 $10939.97 ¥71258.59
OKEX.next_week $11328.2 ¥73787.36 $11309.03 ¥73662.5 $11341.7 ¥73875.3 $11889.58 ¥77443.97 $10542.06 ¥68666.76
itBit $11543.25 ¥74138.83 $11556.11 ¥74221.43 $11561.43 ¥74255.6 $12150.35 ¥78038.05 $10707.68 ¥68772.22
Kraken $11690.5 ¥75084.6 $11686.22 ¥75057.1 $11690.5 ¥75084.6 $12406.25 ¥79681.62 $10890.46 ¥69946.16
BTCBOX $11899.53 ¥76427.13 $11860.77 ¥76178.15 $11908.86 ¥76487.02 $12588.69 ¥80853.37 $11164.85 ¥71708.48
Gemini $11475 ¥73700.48 $11469.15 ¥73662.91 $11486.99 ¥73777.49 $12110 ¥77778.9 $10677.33 ¥68577.29
coinnice.future $12179.47 ¥78225.08 $12168.52 ¥78154.75 $12184.1 ¥78254.82 $12538.39 ¥80530.32 $11498.8 ¥73853.34
coinnice・USD $12102.5 ¥77730.73 $12096.76 ¥77693.86 $12108.01 ¥77766.12 $12639.43 ¥81179.27 $11634.85 ¥74727.15
Poloniex $11235 ¥72159.03 $11200 ¥71934.24 $11235 ¥72159.03 $11900 ¥76430.13 $10400 ¥66796.08
Binance $11140 ¥71548.88 $11132.96 ¥71503.66 $11140 ¥71548.88 $11878.82 ¥76294.1 $10360 ¥66539.17
COINONE $13765.33 ¥88410.61 $13765.33 ¥88410.61 $13765.33 ¥88410.61 $14518.21 ¥93246.13 $12690.33 ¥81506.16
HitBTC $11161.76 ¥71688.64 $11161.77 ¥71688.7 $11171.81 ¥71753.18 $11887.89 ¥76352.35 $10508.45 ¥67492.62
GDAX・EUR $11732.63 ¥75355.16 $11732.62 ¥75355.08 $11732.63 ¥75355.16 $12864.84 ¥82627.01 $10840.17 ¥69623.19
GDAX・GBP $11567.65 ¥74295.57 $11558.07 ¥74234.01 $11561.54 ¥74256.28 $12252.99 ¥78697.25 $10884.8 ¥69909.84
Bittrex $11160 ¥71677.33 $11117.24 ¥71402.7 $11160 ¥71677.33 $11892.4 ¥76381.29 $10460 ¥67181.44
Quoine $11751.2 ¥75474.46 $11750.37 ¥75469.12 $11751.2 ¥75474.46 $12412.84 ¥79723.94 $11015.88 ¥70751.72
Liqui $10936.11 ¥70239.34 $10942.69 ¥70281.62 $10996.37 ¥70626.39 $11748.97 ¥75460.11 $9975.16 ¥64067.48
BITSTAMP・EUR $11658.69 ¥74880.29 $11600.15 ¥74504.28 $11658.69 ¥74880.29 $12416.03 ¥79744.41 $10814.46 ¥69458.01
CEX.COM $11164.84 ¥71708.42 $11131.24 ¥71492.62 $11159.95 ¥71677.01 $11790 ¥75723.63 $10517 ¥67547.54
gate.io $11111 ¥71362.62 $11233 ¥72146.19 $11368.83 ¥73018.58 $11233 ¥72146.19 $11368.83 ¥73018.58
Bitfinex・EUR $11194.99 ¥71902.05 $11193.03 ¥71889.48 $11194.13 ¥71896.55 $11875.18 ¥76270.7 $10550.7 ¥67763.95
ZB.com・QC $12438.69 ¥79890 $12372.68 ¥79466.03 $12438.69 ¥79890 $13000.76 ¥83500 $11622.84 ¥74650