adv1-image
Market Last Price Actions
CNY USD
OKEX・USDT $604.4 ¥3802.93 $603.45 ¥3796.94 $604.4 ¥3802.93 $625.23 ¥3934.01 $574.7 ¥3616.1
OKCoin $612.03 ¥3850.95 $612.57 ¥3854.35 $616.86 ¥3881.34 $625.33 ¥3934.64 $597.36 ¥3758.65
Poloniex $602.57 ¥3791.42 $602.79 ¥3792.8 $604.23 ¥3801.85 $613.49 ¥3860.17 $588.17 ¥3700.79
HuobiPro・USDT $604.58 ¥3804.1 $610.51 ¥3841.39 $610.51 ¥3841.39 $625.09 ¥3933.16 $574.56 ¥3615.21
ZB.com・USDT $613.7 ¥3861.43 $612.94 ¥3856.7 $613.7 ¥3861.43 $635.56 ¥3999 $582.62 ¥3665.9
Bitfinex・USD $603.4 ¥3796.65 $603.39 ¥3796.59 $603.4 ¥3796.65 $625.24 ¥3934.07 $576 ¥3624.25
OKEX・BTC $604.65 ¥3804.52 $603.43 ¥3796.81 $604.65 ¥3804.52 $614.71 ¥3867.84 $589.24 ¥3707.53
Kraken $604.13 ¥3801.25 $604.13 ¥3801.25 $604.98 ¥3806.59 $636.7 ¥4006.18 $578.6 ¥3640.61
Binance・BTC $604.06 ¥3800.83 $603.51 ¥3797.32 $604.06 ¥3800.83 $614.02 ¥3863.45 $577.42 ¥3633.2
Bittrex・BTC $605.29 ¥3808.55 $602.91 ¥3793.57 $605.25 ¥3808.27 $617.83 ¥3887.47 $588.42 ¥3702.41
Bithumb $611.56 ¥3847.98 $611.09 ¥3845.04 $611.56 ¥3847.98 $635.87 ¥4000.96 $579.3 ¥3644.99
COINONE $611 ¥3844.45 $611 ¥3844.45 $611 ¥3844.45 $635.87 ¥4000.96 $579.86 ¥3648.52
HitBTC・BTC $615.24 ¥3871.13 $615.24 ¥3871.13 $615.33 ¥3871.7 $625.16 ¥3933.59 $600.74 ¥3779.95
HitBTC・USDT $615.69 ¥3873.98 $615.49 ¥3872.72 $615.83 ¥3874.86 $631.8 ¥3975.35 $586.01 ¥3687.23
korbit $613.85 ¥3862.4 $610.81 ¥3843.28 $613.85 ¥3862.4 $636.76 ¥4006.55 $575.14 ¥3618.81
bitFlyer $605.99 ¥3812.93 $603.6 ¥3797.9 $607.4 ¥3821.84 $607.4 ¥3821.84 $603.6 ¥3797.9
GDAX・USD $603.48 ¥3797.16 $603.48 ¥3797.16 $603.49 ¥3797.22 $624.21 ¥3927.59 $571.61 ¥3596.63
GDAX・BTC $603.63 ¥3798.08 $603.54 ¥3797.53 $603.63 ¥3798.08 $612.99 ¥3857 $588.87 ¥3705.26
GDAX・EUR $604.24 ¥3801.93 $604.15 ¥3801.39 $604.9 ¥3806.12 $627.76 ¥3949.94 $573.6 ¥3609.16
Bittrex・USDT $603.6 ¥3797.93 $601.07 ¥3781.99 $603.6 ¥3797.93 $624.62 ¥3930.2 $572.96 ¥3605.11
BITSTAMP・USD $604.09 ¥3800.99 $603.56 ¥3797.66 $604.09 ¥3800.99 $624.75 ¥3930.99 $573.58 ¥3609.02
Zaif $605.19 ¥3807.9 $603.24 ¥3795.62 $605.19 ¥3807.9 $628.52 ¥3954.72 $576.37 ¥3626.57
Quoine $599.67 ¥3773.21 $600.33 ¥3777.37 $618.74 ¥3893.18 $639.77 ¥4025.47 $581.39 ¥3658.16
HuobiPro・BTC $603.55 ¥3797.58 $607.54 ¥3822.73 $607.54 ¥3822.73 $613.21 ¥3858.37 $588.51 ¥3702.98
ZB.com・BTC $613.03 ¥3857.22 $612.59 ¥3854.46 $613.03 ¥3857.22 $624.99 ¥3932.47 $598.57 ¥3766.28
Liqui・BTC $601.96 ¥3787.59 $601.79 ¥3786.52 $602.19 ¥3789.04 $614.78 ¥3868.24 $587.67 ¥3697.66
Liqui・USDT $602.87 ¥3793.29 $600.82 ¥3780.41 $605.45 ¥3809.58 $620.36 ¥3903.37 $577.33 ¥3632.59
Bit-Z $603.33 ¥3796.2 $603.23 ¥3795.57 $603.33 ¥3796.2 $614.5 ¥3866.51 $584.76 ¥3679.34
AEX $603.33 ¥3796.23 $600.68 ¥3779.53 $604.22 ¥3801.8 $618.37 ¥3890.86 $591.83 ¥3723.87
BITSTAMP・EUR $606.95 ¥3818.97 $604.5 ¥3803.56 $606.71 ¥3817.5 $631.45 ¥3973.18 $575.3 ¥3619.85
Binance・USDT $604.59 ¥3804.17 $603.82 ¥3799.32 $604.6 ¥3804.23 $625.12 ¥3933.35 $570.8 ¥3591.53
Binance・USDT $604.68 ¥3804.73 $603.82 ¥3799.32 $604.67 ¥3804.67 $625.12 ¥3933.35 $570.8 ¥3591.53
Coin900 $604.45 ¥3803.25 $604.01 ¥3800.52 $604.46 ¥3803.3 $629.59 ¥3961.44 $590.2 ¥3713.57
gate.io・USDT $603.3 ¥3796.04 $604.51 ¥3803.66 $605.1 ¥3807.38 $604.51 ¥3803.66 $605.1 ¥3807.38
gate.io・BTC $604.95 ¥3806.44 $604.5 ¥3803.6 $604.95 ¥3806.44 $604.5 ¥3803.6 $604.95 ¥3806.44
OKEX.this_week $607.41 ¥3818.2 $607.41 ¥3818.2 $607.55 ¥3819.03 $629.86 ¥3959.31 $584.62 ¥3674.9
OKEX.next_week $609 ¥3828.17 $606.89 ¥3814.94 $609.87 ¥3833.62 $631.99 ¥3972.66 $582.25 ¥3660
OKEX.quarter $619.5 ¥3894.18 $619.5 ¥3894.18 $619.55 ¥3894.5 $639.99 ¥4022.98 $599.03 ¥3765.52
BITSTAMP・BTC $604.99 ¥3806.66 $603.05 ¥3794.45 $604.99 ¥3806.66 $614.51 ¥3866.56 $588.03 ¥3699.93
Bitfinex・BTC $603.9 ¥3799.8 $603.53 ¥3797.46 $603.9 ¥3799.8 $613.17 ¥3858.11 $588.3 ¥3701.62
ZB.com・QC $613.14 ¥3857.95 $613.15 ¥3857.99 $613.39 ¥3859.49 $643.66 ¥4050 $584.86 ¥3680
Gemini・USD $602 ¥3787.84 $603.42 ¥3796.78 $603.43 ¥3796.84 $603.42 ¥3796.78 $603.43 ¥3796.84
Gemini・BTC $603.07 ¥3794.56 $602.98 ¥3794.01 $603.07 ¥3794.56 $602.98 ¥3794.01 $603.07 ¥3794.56
CoinEx・BCH $599.97 ¥3775.05 $599.36 ¥3771.21 $600.46 ¥3778.13 $636.75 ¥4006.52 $579.94 ¥3649.05
CoinEx・BTC $604.63 ¥3804.37 $601.56 ¥3785.1 $609.28 ¥3833.64 $617.32 ¥3884.24 $588.06 ¥3700.1
BigONE・BTC $596.72 ¥3754.63 $596.72 ¥3754.63 $596.72 ¥3754.63 $605.46 ¥3809.6 $582.32 ¥3664.01
BigONE・USDT $609.63 ¥3835.87 $609.63 ¥3835.87 $609.63 ¥3835.87 $617 ¥3882.23 $581.47 ¥3658.69
BitAsiaEx $620.76 ¥3905.9 $617.44 ¥3885 $624.45 ¥3929.1 $642.74 ¥4044.2 $587.55 ¥3696.9
weex.com・USD $615.66 ¥3873.79 $610.43 ¥3840.89 $615.66 ¥3873.79 $644.56 ¥4055.64 $582.14 ¥3662.88
weex.com・BTC $615.49 ¥3872.72 $611.38 ¥3846.88 $621.63 ¥3911.37 $624.62 ¥3930.18 $600.16 ¥3776.28
Bitfinex・EUR $603.98 ¥3800.31 $604.35 ¥3802.63 $604.36 ¥3802.71 $625.74 ¥3937.24 $577 ¥3630.53
Bitfinex・JPY $602.34 ¥3790 $603.6 ¥3797.9 $603.62 ¥3798.01 $625.36 ¥3934.83 $576.29 ¥3626.1
Bitfinex・GBP $602.81 ¥3792.93 $605.35 ¥3808.91 $605.38 ¥3809.08 $627.04 ¥3945.38 $577.98 ¥3636.69
CoinEx・USDT $605.11 ¥3807.44 $603.54 ¥3797.55 $606.15 ¥3813.93 $625.27 ¥3934.29 $577.3 ¥3632.41