adv1-image
Market Last Price Actions
CNY USD
OKEX・USDT $1001.94 ¥6435.17 $1001.94 ¥6435.17 $1001.94 ¥6435.17 $1071.42 ¥6881.41 $930.39 ¥5975.62
OKCoin $1124.83 ¥7224.45 $1122.58 ¥7209.99 $1126.39 ¥7234.47 $1189.03 ¥7636.78 $1071 ¥6878.71
Poloniex $1072.47 ¥6888.17 $1069.88 ¥6871.49 $1072.47 ¥6888.17 $1105.41 ¥7099.74 $1042.57 ¥6696.12
HuobiPro・USDT $1002.06 ¥6435.93 $1002.06 ¥6435.93 $1004 ¥6448.39 $1080 ¥6936.52 $931.52 ¥5982.87
ZB.com・USDT $1071 ¥6878.71 $1071 ¥6878.71 $1071.66 ¥6882.95 $1120 ¥7193.42 $1004.15 ¥6449.35
BitStar $1020 ¥6551.15 $1024 ¥6576.84 $1041 ¥6686.03 $1113 ¥7148.47 $963 ¥6185.06
Bitfinex・USD $1013.2 ¥6507.48 $1013 ¥6506.2 $1013.2 ¥6507.48 $1079 ¥6930.09 $940 ¥6037.34
OKEX・BTC $1066.96 ¥6852.76 $1066.96 ¥6852.76 $1066.96 ¥6852.76 $1170.23 ¥7516.06 $1038.52 ¥6670.09
Kraken $1040.5 ¥6682.82 $1039.45 ¥6676.08 $1041.18 ¥6687.19 $1115 ¥7161.31 $964 ¥6191.48
Binance・BTC $1069.82 ¥6871.12 $1068.91 ¥6865.27 $1069.82 ¥6871.12 $1099.31 ¥7060.54 $1039.47 ¥6676.23
Bittrex・BTC $1070.94 ¥6878.33 $1068.64 ¥6863.55 $1070.82 ¥6877.57 $1091.9 ¥7012.94 $1040.21 ¥6680.94
Bithumb $1240.75 ¥7968.98 $1242.63 ¥7981.01 $1243.56 ¥7987.03 $1332.52 ¥8558.39 $1130.26 ¥7259.29
COINONE $1241.88 ¥7976.2 $1241.88 ¥7976.2 $1241.88 ¥7976.2 $1329.62 ¥8539.74 $1133.06 ¥7277.34
HitBTC・BTC $1068.47 ¥6862.46 $1068 ¥6859.43 $1068.43 ¥6862.24 $1088.8 ¥6993.05 $1044.53 ¥6708.73
HitBTC・USDT $1005 ¥6454.81 $1004.99 ¥6454.75 $1005 ¥6454.81 $1080 ¥6936.52 $915.2 ¥5878.06
korbit $1244.31 ¥7991.84 $1243.56 ¥7987.03 $1244.31 ¥7991.84 $1329.71 ¥8540.34 $1133.06 ¥7277.34
bitFlyer $1074.01 ¥6898.07 $1064.32 ¥6835.82 $1075.08 ¥6904.9 $1075.08 ¥6904.9 $1064.32 ¥6835.82
GDAX・USD $1033.5 ¥6637.86 $1033.49 ¥6637.8 $1033.5 ¥6637.86 $1100 ¥7064.97 $951 ¥6107.99
GDAX・BTC $1068.81 ¥6864.67 $1068.81 ¥6864.67 $1068.93 ¥6865.43 $1087.49 ¥6984.62 $1043.75 ¥6703.72
GDAX・EUR $1057.49 ¥6791.95 $1057.48 ¥6791.88 $1057.49 ¥6791.95 $1150.07 ¥7386.58 $963.23 ¥6186.56
Bittrex・USDT $1006 ¥6461.24 $1006 ¥6461.24 $1012.12 ¥6500.55 $1090 ¥7000.74 $929 ¥5966.69
BITSTAMP・USD $1032.33 ¥6630.35 $1032.09 ¥6628.8 $1036.95 ¥6660.02 $1105 ¥7097.08 $951.12 ¥6108.76
Zaif $1065.01 ¥6840.25 $1065.01 ¥6840.25 $1065.06 ¥6840.54 $1141.04 ¥7328.55 $989.21 ¥6353.4
Quoine $1067.33 ¥6855.15 $1058.36 ¥6797.52 $1067.33 ¥6855.15 $1179.78 ¥7577.36 $993.62 ¥6381.7
HuobiPro・BTC $1067.43 ¥6855.78 $1067.21 ¥6854.34 $1067.43 ¥6855.78 $1086.26 ¥6976.72 $1037.49 ¥6663.48
ZB.com・BTC $1065.99 ¥6846.52 $1066.25 ¥6848.2 $1072.44 ¥6887.98 $1096.21 ¥7040.64 $1038.28 ¥6668.53
Liqui・BTC $1068.91 ¥6865.27 $1065.63 ¥6844.2 $1072.19 ¥6886.33 $1097.26 ¥7047.4 $1042.99 ¥6698.82
Liqui・USDT $991.1 ¥6365.53 $990.1 ¥6359.11 $991.1 ¥6365.53 $1048.97 ¥6737.22 $920.49 ¥5912.04
Bit-Z $1068.81 ¥6864.67 $1068.81 ¥6864.67 $1069.83 ¥6871.2 $1087.42 ¥6984.16 $1040.22 ¥6681.02
AEX $1075.67 ¥6908.7 $1063.85 ¥6832.78 $1083.94 ¥6961.84 $1095.76 ¥7037.76 $1033.12 ¥6635.39
BITSTAMP・EUR $1053.33 ¥6765.24 $1046.7 ¥6722.65 $1053.32 ¥6765.16 $1155.84 ¥7423.59 $960.44 ¥6168.65
CEX.COM $1001.96 ¥6435.29 $1000.53 ¥6426.1 $1001.96 ¥6435.29 $1080 ¥6936.52 $931.52 ¥5982.87
Binance・USDT $1003.89 ¥6447.68 $1001.03 ¥6429.32 $1003.89 ¥6447.68 $1075.2 ¥6905.69 $924.21 ¥5935.92
Binance・USDT $1005 ¥6454.81 $1001.53 ¥6432.53 $1002 ¥6435.55 $1075.2 ¥6905.69 $924.21 ¥5935.92
Coin900 $1063.95 ¥6833.46 $1059.08 ¥6802.18 $1073.79 ¥6896.63 $1090.73 ¥7005.42 $1040.37 ¥6682
gate.io・USDT $1005 ¥6454.81 $1005 ¥6454.81 $1006 ¥6461.24 $1005 ¥6454.81 $1006 ¥6461.24
gate.io・BTC $1066.76 ¥6851.45 $1066.76 ¥6851.45 $1075.96 ¥6910.58 $1066.76 ¥6851.45 $1075.96 ¥6910.58
OKEX.this_week $1030.59 ¥6712.82 $1032.25 ¥6723.69 $1033 ¥6728.55 $1108 ¥7217.07 $941.11 ¥6130.01
OKEX.next_week $1000.68 ¥6518.02 $997.65 ¥6498.31 $1002.49 ¥6529.84 $1067 ¥6950 $926.4 ¥6034.17
OKEX.quarter $962.04 ¥6266.32 $960 ¥6253.06 $963.66 ¥6276.9 $1028.31 ¥6698 $902.42 ¥5878
BITSTAMP・BTC $1068.57 ¥6863.11 $1065.76 ¥6845.04 $1069.52 ¥6869.22 $1090.8 ¥7005.88 $1043.12 ¥6699.62
Bitfinex・BTC $1067.95 ¥6859.12 $1067.62 ¥6857 $1069.83 ¥6871.2 $1091.22 ¥7008.61 $1042.25 ¥6694.07
ZB.com・QC $1122.89 ¥7212 $1121.02 ¥7200 $1122.89 ¥7212 $1159.17 ¥7445 $1043.17 ¥6700