adv1-image
Market Last Price Actions
CNY USD
Bitcoin/USDT $9006.66 ¥56670.81 $8998.94 ¥56622.23 $9005.96 ¥56666.4 $9129 ¥57440.58 $8770.6 ¥55185.49
Bitcoin Cash/USDT $1147.9 ¥7222.68 $1146.33 ¥7212.83 $1148.62 ¥7227.22 $1206.95 ¥7594.24 $1035 ¥6512.32
Ethereum/BTC $615.24 ¥3871.13 $615.24 ¥3871.13 $615.33 ¥3871.7 $625.16 ¥3933.59 $600.74 ¥3779.95
DASH/USD $451 ¥2837.74 $450.27 ¥2833.14 $451 ¥2837.74 $466.99 ¥2938.35 $432.71 ¥2722.65
DASH/BTC $451.22 ¥2839.15 $451.08 ¥2838.24 $451.63 ¥2841.7 $463.54 ¥2916.62 $443.28 ¥2789.17
Bitcoin Cash/BTC $1148.12 ¥7224.11 $1147.75 ¥7221.79 $1148.43 ¥7226.04 $1208.41 ¥7603.41 $1062.79 ¥6687.16
Monero/BTC $254.01 ¥1598.29 $253.83 ¥1597.15 $254.04 ¥1598.46 $273.32 ¥1719.73 $247.88 ¥1559.69
Zcash/BTC $271.33 ¥1707.26 $271.18 ¥1706.3 $271.39 ¥1707.6 $283.52 ¥1783.94 $265.02 ¥1667.54
Litecoin/USDT $148.79 ¥936.2 $148.6 ¥935.01 $149.09 ¥938.08 $158.29 ¥995.99 $143.35 ¥901.96
Monero/USDT $253.81 ¥1597 $253.5 ¥1595.05 $254.08 ¥1598.7 $275.23 ¥1731.77 $241.96 ¥1522.44
Ripple/BTC $0.87 ¥5.46 $0.87 ¥5.46 $0.87 ¥5.46 $0.93 ¥5.83 $0.81 ¥5.1
DigitalNote/BTC $0.01 ¥0.09 $0.01 ¥0.09 $0.01 ¥0.09 $0.02 ¥0.1 $0.01 ¥0.09
Bitcoin Cash/ETH $1149.71 ¥7234.09 $1147.23 ¥7218.48 $1151.66 ¥7246.36 $1198.44 ¥7540.69 $1087.08 ¥6840
Zcash/USDT $271.27 ¥1706.86 $271.08 ¥1705.66 $271.86 ¥1710.57 $286 ¥1799.54 $258.53 ¥1626.7
Ethereum/USDT $615.69 ¥3873.98 $615.49 ¥3872.72 $615.83 ¥3874.86 $631.8 ¥3975.35 $586.01 ¥3687.23
EOS/USDT $11.54 ¥72.64 $11.54 ¥72.63 $11.55 ¥72.65 $11.55 ¥72.65 $10.41 ¥65.47
AdEx/ETH $1.11 ¥7.01 $1.11 ¥6.98 $1.18 ¥7.41 $1.68 ¥10.55 $0.84 ¥5.3
NXT/BTC $0.2 ¥1.28 $0.2 ¥1.27 $0.2 ¥1.28 $0.21 ¥1.35 $0.2 ¥1.23
Ethereum Classic/BTC $18.82 ¥118.45 $18.82 ¥118.39 $18.85 ¥118.62 $19.79 ¥124.51 $18.37 ¥115.61
Litecoin/BTC $149.06 ¥937.9 $148.88 ¥936.77 $149.15 ¥938.47 $156.63 ¥985.51 $147.08 ¥925.43
MaidSafeCoin/BTC $0.37 ¥2.31 $0.37 ¥2.3 $0.37 ¥2.33 $0.39 ¥2.44 $0.36 ¥2.3
Bytecoin/BTC $0 ¥0.03 $0 ¥0.03 $0 ¥0.03 $0.01 ¥0.03 $0 ¥0.03
Tezos/BTC $3.07 ¥19.33 $3.02 ¥18.99 $3.07 ¥19.33 $3.15 ¥19.84 $2.95 ¥18.53
Stratis/BTC $5.74 ¥36.1 $5.73 ¥36.04 $5.74 ¥36.1 $6.03 ¥37.97 $5.6 ¥35.25
NEM/BTC $0.39 ¥2.44 $0.39 ¥2.45 $0.39 ¥2.45 $0.41 ¥2.6 $0.37 ¥2.33
Status/ETH $0.15 ¥0.95 $0.15 ¥0.94 $0.15 ¥0.95 $0.16 ¥0.99 $0.15 ¥0.93
DigitalNote/USDT $0.01 ¥0.09 $0.01 ¥0.09 $0.01 ¥0.09 $0.02 ¥0.1 $0.01 ¥0.08
Lisk/BTC $11.6 ¥72.99 $11.58 ¥72.85 $11.62 ¥73.11 $12.4 ¥77.99 $11.32 ¥71.22
COSS/ETH $0.33 ¥2.11 $0.33 ¥2.08 $0.34 ¥2.14 $0.34 ¥2.15 $0.33 ¥2.07
Loopring/BTC $0.74 ¥4.68 $0.73 ¥4.62 $0.74 ¥4.69 $0.81 ¥5.07 $0.73 ¥4.58
CoinDash/ETH $0.05 ¥0.33 $0.05 ¥0.33 $0.06 ¥0.35 $0.06 ¥0.37 $0.05 ¥0.33
NEM/USDT $0.39 ¥2.45 $0.39 ¥2.44 $0.39 ¥2.46 $0.42 ¥2.62 $0.36 ¥2.26
Dogecoin/USDT $0.01 ¥0.03 $0.01 ¥0.03 $0.01 ¥0.03 $0.01 ¥0.04 $0.01 ¥0.03
Dogecoin/BTC $0.01 ¥0.03 $0.01 ¥0.03 $0.01 ¥0.03 $0.01 ¥0.04 $0.01 ¥0.03
MaidSafeCoin/USDT $0.37 ¥2.33 $0.36 ¥2.29 $0.37 ¥2.33 $0.39 ¥2.44 $0.36 ¥2.27
Monero/ETH $257.79 ¥1622.04 $253.73 ¥1596.49 $254.54 ¥1601.57 $271.73 ¥1709.75 $253.66 ¥1596.08
Loopring/ETH $0.73 ¥4.6 $0.73 ¥4.61 $0.75 ¥4.73 $0.85 ¥5.33 $0.73 ¥4.58
NXT/USDT $0.2 ¥1.27 $0.2 ¥1.27 $0.2 ¥1.28 $0.22 ¥1.37 $0.19 ¥1.2
Bitquence/ETH $2.93 ¥18.43 $2.94 ¥18.49 $3.02 ¥18.97 $3.08 ¥19.37 $2.83 ¥17.84
SunContract/ETH $0.22 ¥1.36 $0.22 ¥1.36 $0.22 ¥1.37 $0.22 ¥1.37 $0.2 ¥1.28
Edgeless/BTC $0.67 ¥4.24 $0.67 ¥4.24 $0.69 ¥4.35 $0.7 ¥4.38 $0.67 ¥4.22
Aeon/BTC $2.16 ¥13.6 $2.13 ¥13.38 $2.17 ¥13.66 $2.2 ¥13.81 $2.03 ¥12.75
Monetha/ETH $0.1 ¥0.66 $0.1 ¥0.66 $0.11 ¥0.7 $0.11 ¥0.7 $0.1 ¥0.66
Bytecoin/USDT $0 ¥0.03 $0 ¥0.03 $0 ¥0.03 $0.01 ¥0.03 $0 ¥0.03
Monetha/BTC $0.11 ¥0.68 $0.1 ¥0.62 $0.12 ¥0.74 $0.12 ¥0.74 $0.11 ¥0.68
Tezos/USDT $3.06 ¥19.23 $3.01 ¥18.95 $3.07 ¥19.33 $3.12 ¥19.64 $2.97 ¥18.72
Stox/ETH $0.37 ¥2.36 $0.37 ¥2.32 $0.38 ¥2.38 $0.4 ¥2.53 $0.37 ¥2.34
Tezos/ETH $3.03 ¥19.09 $3.02 ¥19 $3.08 ¥19.39 $3.17 ¥19.93 $2.89 ¥18.22
NEO/BTC $74.85 ¥470.95 $74.76 ¥470.38 $74.94 ¥471.52 $79.53 ¥500.42 $73.86 ¥464.72
BetaCoin/ETH $0.02 ¥0.15 $0.03 ¥0.16 $0.03 ¥0.16 $0.03 ¥0.16 $0.02 ¥0.15
Mothership/ETH $0.16 ¥0.98 $0.15 ¥0.93 $0.16 ¥1.02 $0.17 ¥1.07 $0.15 ¥0.92
ZrCoin/BTC $0.77 ¥4.87 $0.72 ¥4.53 $0.83 ¥5.21 $0.85 ¥5.33 $0.75 ¥4.7
EOS/BTC $11.56 ¥72.77 $11.56 ¥72.77 $11.57 ¥72.82 $11.56 ¥72.77 $10.69 ¥67.27
Bancor/BTC $3.87 ¥24.37 $3.86 ¥24.31 $3.87 ¥24.37 $3.96 ¥24.94 $3.78 ¥23.8
iXledger/ETH $0.43 ¥2.7 $0.43 ¥2.68 $0.43 ¥2.72 $0.44 ¥2.75 $0.38 ¥2.39
0x/BTC $0.95 ¥6.01 $0.95 ¥6.01 $0.96 ¥6.06 $0.97 ¥6.12 $0.88 ¥5.55
0x/ETH $0.94 ¥5.92 $0.95 ¥6.01 $0.96 ¥6.04 $0.97 ¥6.08 $0.89 ¥5.62
BitDice/BTC $0.13 ¥0.79 $0.13 ¥0.79 $0.14 ¥0.85 $0.14 ¥0.85 $0.13 ¥0.79
Happycoin/BTC $0.07 ¥0.45 $0.06 ¥0.4 $0.07 ¥0.45 $0.07 ¥0.45 $0.06 ¥0.4
Hive/BTC $0.06 ¥0.37 $0.06 ¥0.37 $0.06 ¥0.37 $0.06 ¥0.39 $0.06 ¥0.36
Aventus/ETH $1.42 ¥8.96 $1.32 ¥8.33 $1.42 ¥8.96 $1.48 ¥9.31 $1.32 ¥8.33
Trackr/ETH $0.02 ¥0.15 $0.02 ¥0.15 $0.03 ¥0.19 $0.02 ¥0.15 $0.02 ¥0.15
Stox/BTC $0.37 ¥2.32 $0.37 ¥2.32 $0.39 ¥2.44 $0.41 ¥2.55 $0.37 ¥2.32
NetCoin/ETH $1.74 ¥10.97 $1.69 ¥10.64 $1.75 ¥11.03 $1.83 ¥11.5 $1.59 ¥9.99
Stox/USDT $0.38 ¥2.36 $0.37 ¥2.35 $0.38 ¥2.37 $0.4 ¥2.52 $0.37 ¥2.34
NEVERDIE/ETH $0.03 ¥0.16 $0.02 ¥0.15 $0.03 ¥0.16 $0.03 ¥0.17 $0.02 ¥0.15
Opus/BTC $0.06 ¥0.4 $0.05 ¥0.34 $0.06 ¥0.4 $0.06 ¥0.4 $0.05 ¥0.28
Rivetz/BTC $0.36 ¥2.27 $0.36 ¥2.27 $0.37 ¥2.32 $0.41 ¥2.55 $0.35 ¥2.21
Etheroll/ETH $2.15 ¥13.52 $2.12 ¥13.33 $2.16 ¥13.57 $2.41 ¥15.18 $2.13 ¥13.37
NEO/ETH $75.18 ¥473.01 $74.99 ¥471.85 $75.18 ¥473.01 $78.99 ¥497.03 $74.99 ¥471.85
Aeternity/BTC $2.06 ¥12.98 $2.05 ¥12.92 $2.08 ¥13.09 $2.14 ¥13.49 $1.96 ¥12.35
Peercoin/BTC $2.46 ¥15.47 $2.45 ¥15.41 $2.46 ¥15.47 $2.62 ¥16.49 $2.33 ¥14.68
OmiseGo/ETH $15.66 ¥98.55 $15.41 ¥96.94 $15.61 ¥98.2 $16.09 ¥101.22 $15.37 ¥96.68
EOS/ETH $11.56 ¥72.76 $11.55 ¥72.7 $11.57 ¥72.78 $11.57 ¥72.8 $10.83 ¥68.16
CoinDash/BTC $0.05 ¥0.32 $0.05 ¥0.33 $0.05 ¥0.35 $0.06 ¥0.36 $0.05 ¥0.32
Hive/ETH $0.06 ¥0.37 $0.06 ¥0.37 $0.06 ¥0.38 $0.06 ¥0.41 $0.06 ¥0.36
MCAP/BTC $0.16 ¥1.02 $0.14 ¥0.91 $0.16 ¥1.02 $0.16 ¥1.02 $0.14 ¥0.91
Crystal Clear/ETH $0.14 ¥0.89 $0.11 ¥0.7 $0.14 ¥0.89 $0.14 ¥0.89 $0.1 ¥0.66
QAU/BTC $0.14 ¥0.85 $0.12 ¥0.74 $0.14 ¥0.85 $0.14 ¥0.91 $0.12 ¥0.74
Quantum/BTC $0.12 ¥0.74 $0.11 ¥0.68 $0.12 ¥0.74 $0.12 ¥0.74 $0.11 ¥0.68
0x/USDT $0.96 ¥6.03 $0.95 ¥6 $0.96 ¥6.07 $0.97 ¥6.11 $0.86 ¥5.43
QAU/ETH $0.14 ¥0.89 $0.12 ¥0.75 $0.14 ¥0.86 $0.17 ¥1.06 $0.12 ¥0.74
Po.et/ETH $0.05 ¥0.33 $0.05 ¥0.33 $0.06 ¥0.35 $0.06 ¥0.35 $0.05 ¥0.31
Blackmoon Crypto/ETH $0.61 ¥3.84 $0.6 ¥3.8 $0.62 ¥3.89 $0.65 ¥4.09 $0.59 ¥3.72
DECENT/BTC $0.82 ¥5.16 $0.81 ¥5.1 $0.82 ¥5.16 $0.9 ¥5.67 $0.81 ¥5.1
Quantum/ETH $0.11 ¥0.7 $0.11 ¥0.69 $0.11 ¥0.7 $0.12 ¥0.73 $0.11 ¥0.68
EBET/ETH $0.09 ¥0.54 $0.08 ¥0.5 $0.09 ¥0.54 $0.09 ¥0.54 $0.07 ¥0.46
Po.et/BTC $0.05 ¥0.33 $0.05 ¥0.32 $0.05 ¥0.33 $0.06 ¥0.35 $0.05 ¥0.31
NEO/USDT $74.9 ¥471.28 $74.7 ¥470.02 $75.09 ¥472.47 $80.24 ¥504.88 $72.07 ¥453.47
Verge/BTC $0.07 ¥0.45 $0.07 ¥0.45 $0.07 ¥0.45 $0.07 ¥0.47 $0.07 ¥0.43
EthBet/BTC $1.8 ¥11.33 $1.71 ¥10.77 $1.8 ¥11.33 $2.07 ¥13.03 $1.71 ¥10.77
Peercoin/USDT $2.44 ¥15.38 $2.42 ¥15.26 $2.46 ¥15.47 $2.63 ¥16.54 $2.3 ¥14.47
district0x/BTC $0.08 ¥0.53 $0.08 ¥0.53 $0.09 ¥0.54 $0.09 ¥0.54 $0.08 ¥0.51
Plillar/ETH $0.34 ¥2.11 $0.33 ¥2.05 $0.34 ¥2.11 $0.35 ¥2.23 $0.32 ¥2
CryptoPing/BTC $0.77 ¥4.82 $0.67 ¥4.19 $0.77 ¥4.87 $0.77 ¥4.82 $0.74 ¥4.65
Veritaseum/BTC $120.66 ¥759.19 $119.25 ¥750.34 $121.43 ¥764.06 $128.47 ¥808.38 $116.04 ¥730.11
Blackmoon Crypto/USDT $0.61 ¥3.86 $0.61 ¥3.82 $0.62 ¥3.87 $0.63 ¥3.99 $0.59 ¥3.72
SunContract/BTC $0.22 ¥1.36 $0.21 ¥1.3 $0.22 ¥1.36 $0.22 ¥1.36 $0.2 ¥1.25
Tron/BTC $0.05 ¥0.33 $0.05 ¥0.33 $0.05 ¥0.33 $0.06 ¥0.36 $0.05 ¥0.32
emgo/BTC $0.41 ¥2.61 $0.39 ¥2.44 $0.41 ¥2.61 $0.41 ¥2.61 $0.37 ¥2.32
Lampix/ETH $0.03 ¥0.16 $0.03 ¥0.16 $0.03 ¥0.17 $0.03 ¥0.17 $0.02 ¥0.15
Tron/ETH $0.05 ¥0.33 $0.05 ¥0.33 $0.05 ¥0.33 $0.06 ¥0.35 $0.05 ¥0.33
TenX/ETH $1.54 ¥9.68 $1.55 ¥9.73 $1.62 ¥10.17 $1.64 ¥10.3 $1.54 ¥9.68
Stratis/USDT $5.77 ¥36.31 $5.72 ¥35.99 $5.74 ¥36.12 $6.04 ¥38 $5.53 ¥34.8
MyBit Token/ETH $3.58 ¥22.53 $3.17 ¥19.93 $3.73 ¥23.47 $3.69 ¥23.24 $2.98 ¥18.77
YOYOW/BTC $0.12 ¥0.78 $0.12 ¥0.73 $0.12 ¥0.77 $0.12 ¥0.78 $0.12 ¥0.78
VeChain/BTC $3.88 ¥24.43 $3.87 ¥24.37 $3.89 ¥24.48 $4.06 ¥25.56 $3.76 ¥23.69
Lampix/BTC $0.03 ¥0.18 $0.03 ¥0.17 $0.03 ¥0.18 $0.03 ¥0.18 $0.03 ¥0.16
Blackmoon Crypto/BTC $0.6 ¥3.8 $0.58 ¥3.63 $0.62 ¥3.91 $0.63 ¥3.97 $0.55 ¥3.46
WeTrust/BTC $0.28 ¥1.75 $0.28 ¥1.75 $0.28 ¥1.79 $0.3 ¥1.87 $0.28 ¥1.75
Waves/BTC $5.12 ¥32.22 $5.12 ¥32.22 $5.13 ¥32.28 $5.34 ¥33.58 $5.07 ¥31.88
Fantomcoin/BTC $0.13 ¥0.79 $0.13 ¥0.79 $0.14 ¥0.85 $0.14 ¥0.85 $0.13 ¥0.79
SkinCoin/BTC $0.02 ¥0.13 $0.02 ¥0.13 $0.02 ¥0.13 $0.02 ¥0.13 $0.02 ¥0.13
Dentcoin/ETH $0.01 ¥0.08 $0.01 ¥0.07 $0.01 ¥0.08 $0.01 ¥0.08 $0.01 ¥0.07
Fundyourselfnow/ETH $1.96 ¥12.3 $1.96 ¥12.3 $2.02 ¥12.72 $2.02 ¥12.72 $1.96 ¥12.3
SunContract/USDT $0.21 ¥1.34 $0.21 ¥1.35 $0.22 ¥1.36 $0.22 ¥1.38 $0.2 ¥1.27
Populous/ETH $27.2 ¥171.17 $27.08 ¥170.39 $27.57 ¥173.49 $30.22 ¥190.14 $26.4 ¥166.13
Veritaseum/ETH $116.98 ¥736.06 $118.22 ¥743.88 $120.63 ¥758.99 $125.8 ¥791.52 $116.98 ¥736.06
Siacoin/BTC $0.02 ¥0.12 $0.02 ¥0.12 $0.02 ¥0.12 $0.02 ¥0.13 $0.02 ¥0.11
CoinDash/USDT $0.05 ¥0.33 $0.05 ¥0.33 $0.05 ¥0.34 $0.06 ¥0.36 $0.05 ¥0.32
Polybius/BTC $3.44 ¥21.65 $3.54 ¥22.27 $3.89 ¥24.48 $4.05 ¥25.5 $3.18 ¥20.01
Dentacoin/ETH $0 ¥0.01 $0 ¥0 $0 ¥0.01 $0 ¥0.01 $0 ¥0
Fujinto/BTC $0 ¥0.02 $0 ¥0.02 $0 ¥0.02 $0 ¥0.02 $0 ¥0.02
Steem/BTC $2.88 ¥18.14 $2.79 ¥17.57 $2.88 ¥18.14 $3.06 ¥19.27 $2.7 ¥17
Zcash/ETH $271.79 ¥1710.13 $270.76 ¥1703.62 $273.06 ¥1718.1 $280.06 ¥1762.15 $266.28 ¥1675.46
Bancor/ETH $3.89 ¥24.45 $3.86 ¥24.3 $3.88 ¥24.41 $3.95 ¥24.84 $3.84 ¥24.16
QTUM/ETH $19.33 ¥121.62 $19.14 ¥120.4 $24 ¥151.03 $24.63 ¥154.96 $19.09 ¥120.09
SingularDTV/BTC $0.1 ¥0.6 $0.09 ¥0.59 $0.1 ¥0.6 $0.11 ¥0.7 $0.09 ¥0.57
Suretly/ETH $3.19 ¥20.09 $3.09 ¥19.45 $3.2 ¥20.14 $3.2 ¥20.14 $3.09 ¥19.45
Iconomi/BTC $1.46 ¥9.18 $1.43 ¥9.01 $1.46 ¥9.18 $1.59 ¥9.97 $1.39 ¥8.73
TaaS/ETH $6.58 ¥41.41 $6.19 ¥38.93 $6.56 ¥41.3 $8.31 ¥52.3 $6.01 ¥37.81
FirstBlood/BTC $0.38 ¥2.38 $0.37 ¥2.32 $0.4 ¥2.49 $0.41 ¥2.61 $0.32 ¥2.04
DigiByte/BTC $0.03 ¥0.21 $0.03 ¥0.21 $0.03 ¥0.21 $0.04 ¥0.23 $0.03 ¥0.21
Cofound.it/BTC $0.09 ¥0.58 $0.1 ¥0.61 $0.1 ¥0.62 $0.09 ¥0.59 $0.09 ¥0.57
Tickets/ETH $0.58 ¥3.63 $0.56 ¥3.54 $0.61 ¥3.81 $0.66 ¥4.14 $0.57 ¥3.6
Propy/ETH $2.13 ¥13.37 $1.94 ¥12.22 $2.07 ¥12.99 $2.14 ¥13.46 $1.92 ¥12.1
Ethereum Classic/USDT $18.78 ¥118.17 $18.79 ¥118.23 $18.81 ¥118.35 $19.98 ¥125.72 $17.92 ¥112.75
SONM/ETH $0.2 ¥1.28 $0.2 ¥1.26 $0.22 ¥1.38 $0.22 ¥1.41 $0.19 ¥1.2
Indorse Token/ETH $0.04 ¥0.28 $0.04 ¥0.28 $0.05 ¥0.3 $0.04 ¥0.28 $0.04 ¥0.28
Pluton/ETH $14.53 ¥91.45 $14.53 ¥91.43 $15.64 ¥98.4 $15.69 ¥98.74 $14.53 ¥91.43
Decentraland/USDT $0.12 ¥0.76 $0.12 ¥0.76 $0.12 ¥0.77 $0.12 ¥0.79 $0.1 ¥0.65
BitAsean/ETH $0.02 ¥0.12 $0.02 ¥0.1 $0.02 ¥0.1 $0.02 ¥0.12 $0.01 ¥0.09
Ethereum Classic/ETH $18.82 ¥118.45 $18.81 ¥118.37 $18.89 ¥118.87 $19.63 ¥123.53 $18.63 ¥117.25
Pluton/BTC $14.47 ¥91.05 $13.64 ¥85.81 $15.49 ¥97.48 $15.49 ¥97.48 $14.47 ¥91.05
Verge/USDT $0.07 ¥0.45 $0.07 ¥0.45 $0.07 ¥0.45 $0.07 ¥0.47 $0.07 ¥0.41
Patientory/BTC $0.2 ¥1.28 $0.2 ¥1.27 $0.21 ¥1.3 $0.22 ¥1.36 $0.2 ¥1.28
FunFair/BTC $0.05 ¥0.29 $0.05 ¥0.29 $0.05 ¥0.3 $0.05 ¥0.31 $0.04 ¥0.27
Verge/ETH $0.07 ¥0.44 $0.07 ¥0.44 $0.07 ¥0.45 $0.07 ¥0.46 $0.06 ¥0.4
iExec RLC/BTC $1.45 ¥9.09 $1.43 ¥8.99 $1.47 ¥9.23 $1.53 ¥9.62 $1.42 ¥8.94
Matchpool/BTC $0.46 ¥2.92 $0.46 ¥2.87 $0.46 ¥2.91 $0.49 ¥3.08 $0.45 ¥2.84
OAX/BTC $0.69 ¥4.36 $0.68 ¥4.25 $0.69 ¥4.36 $0.81 ¥5.1 $0.63 ¥3.97
Nexium/BTC $0.18 ¥1.16 $0.17 ¥1.07 $0.18 ¥1.16 $0.2 ¥1.29 $0.18 ¥1.13
FunFair/ETH $0.05 ¥0.3 $0.05 ¥0.29 $0.05 ¥0.3 $0.05 ¥0.3 $0.04 ¥0.28
TaaS/BTC $6.61 ¥41.58 $6.2 ¥39.02 $6.69 ¥42.08 $8.02 ¥50.44 $6.2 ¥39.01
Ardor/BTC $0.37 ¥2.35 $0.37 ¥2.34 $0.38 ¥2.37 $0.4 ¥2.51 $0.37 ¥2.32
Patientory/ETH $0.22 ¥1.36 $0.2 ¥1.25 $0.21 ¥1.35 $0.22 ¥1.36 $0.2 ¥1.23
Civic/USDT $0.38 ¥2.39 $0.36 ¥2.27 $0.38 ¥2.39 $0.38 ¥2.41 $0.36 ¥2.26
TokenCard/BTC $1.2 ¥7.57 $1.21 ¥7.59 $1.3 ¥8.2 $1.37 ¥8.63 $1.18 ¥7.43
Dentacoin/USDT $0 ¥0.01 $0 ¥0 $0 ¥0.01 $0 ¥0.01 $0 ¥0
Aragon/BTC $4.09 ¥25.73 $4.06 ¥25.56 $4.09 ¥25.73 $4.32 ¥27.2 $3.96 ¥24.94
Augur/BTC $39.13 ¥246.19 $38.84 ¥244.37 $39.18 ¥246.53 $41.23 ¥259.45 $38.28 ¥240.86
DigixDAO/BTC $298.86 ¥1880.45 $300.04 ¥1887.87 $301.35 ¥1896.15 $305.57 ¥1922.67 $266.21 ¥1675.02
GameCredits/BTC $1.76 ¥11.05 $1.75 ¥10.99 $1.81 ¥11.39 $1.8 ¥11.33 $1.66 ¥10.43
Lunyr/BTC $13.66 ¥85.92 $13.78 ¥86.72 $14.11 ¥88.78 $13.66 ¥85.92 $12.37 ¥77.81
Emercoin/BTC $3.49 ¥21.98 $3.46 ¥21.8 $3.5 ¥22.02 $3.53 ¥22.18 $3.33 ¥20.97
Gnosis/BTC $111.23 ¥699.85 $110.65 ¥696.22 $111.65 ¥702.51 $112.77 ¥709.54 $106.53 ¥670.27
Quantum/USDT $0.11 ¥0.69 $0.11 ¥0.69 $0.11 ¥0.7 $0.12 ¥0.73 $0.1 ¥0.66
WINGS/BTC $0.57 ¥3.59 $0.57 ¥3.59 $0.58 ¥3.67 $0.6 ¥3.76 $0.55 ¥3.49
Dashcoin/BTC $0.03 ¥0.18 $0.03 ¥0.17 $0.03 ¥0.18 $0.03 ¥0.18 $0.02 ¥0.15
FirstBlood/ETH $0.37 ¥2.3 $0.36 ¥2.29 $0.4 ¥2.54 $0.41 ¥2.56 $0.33 ¥2.06
OAX/ETH $0.68 ¥4.26 $0.68 ¥4.27 $0.75 ¥4.74 $0.76 ¥4.76 $0.68 ¥4.26
DASH/ETH $452.48 ¥2847.08 $450.82 ¥2836.61 $453.04 ¥2850.55 $461.42 ¥2903.28 $442.79 ¥2786.07
Steem Dollars/BTC $4.95 ¥31.17 $4.77 ¥30.04 $4.95 ¥31.17 $4.95 ¥31.17 $4.86 ¥30.6
Etheroll/BTC $2.06 ¥12.98 $2.09 ¥13.15 $2.17 ¥13.66 $2.25 ¥14.17 $2.06 ¥12.98
OAX/USDT $0.65 ¥4.08 $0.68 ¥4.28 $0.73 ¥4.58 $0.73 ¥4.59 $0.65 ¥4.08
Useless Etherum/ETH $0.01 ¥0.09 $0.01 ¥0.09 $0.01 ¥0.09 $0.02 ¥0.11 $0.01 ¥0.08
FunFair/USDT $0.05 ¥0.29 $0.05 ¥0.29 $0.05 ¥0.3 $0.05 ¥0.3 $0.04 ¥0.27
Digital Developers Fund/ETH $0.07 ¥0.43 $0.07 ¥0.43 $0.07 ¥0.45 $0.07 ¥0.47 $0.07 ¥0.43
Chronobank/ETH $14.68 ¥92.36 $14.65 ¥92.17 $14.75 ¥92.79 $15.4 ¥96.91 $14.68 ¥92.36
Xaurum/BTC $0.08 ¥0.48 $0.08 ¥0.48 $0.08 ¥0.49 $0.08 ¥0.5 $0.07 ¥0.46
Xaurum/ETH $0.07 ¥0.46 $0.07 ¥0.45 $0.08 ¥0.48 $0.09 ¥0.6 $0.07 ¥0.43
Tron/USDT $0.05 ¥0.33 $0.05 ¥0.33 $0.05 ¥0.33 $0.06 ¥0.36 $0.05 ¥0.31
Santiment Network Token/ETH $1.7 ¥10.7 $1.65 ¥10.38 $2.03 ¥12.79 $2.15 ¥13.56 $1.64 ¥10.32
Chronobank/BTC $14.66 ¥92.26 $14.63 ¥92.03 $14.64 ¥92.15 $15.4 ¥96.91 $14.6 ¥91.86
Swarm City/BTC $1.78 ¥11.23 $1.71 ¥10.79 $1.86 ¥11.67 $1.78 ¥11.23 $1.74 ¥10.97
Swarm City/ETH $1.74 ¥10.96 $1.73 ¥10.9 $1.81 ¥11.41 $1.77 ¥11.16 $1.73 ¥10.89
Synereo/BTC $0.31 ¥1.93 $0.31 ¥1.92 $0.31 ¥1.97 $0.32 ¥2.02 $0.29 ¥1.81