adv1-image
Market Last Price Actions
CNY USD
BTC/USDT $11215.7 ¥72035.08 $11215.71 ¥72035.14 $11247.89 ¥72241.82 $11887.89 ¥76352.35 $10508.45 ¥67492.62
BCH/USDT $1760.29 ¥11305.81 $1757.5 ¥11287.9 $1766.28 ¥11344.32 $1889.36 ¥12134.79 $1663.99 ¥10687.31
ETH/BTC $1065.36 ¥6842.5 $1064.88 ¥6839.38 $1065.34 ¥6842.35 $1092.17 ¥7014.69 $1050.02 ¥6743.96
DASH/USD $821.61 ¥5276.95 $820.75 ¥5271.43 $826.61 ¥5309.07 $883.81 ¥5676.45 $744.48 ¥4781.57
DASH/BTC $869.15 ¥5582.29 $868.55 ¥5578.41 $870.76 ¥5592.65 $910.79 ¥5849.75 $813.16 ¥5222.69
BCH/BTC $1861.39 ¥11955.15 $1860.94 ¥11952.25 $1860.96 ¥11952.41 $1952.96 ¥12543.29 $1804.3 ¥11588.46
XMR/BTC $340.89 ¥2189.45 $340.49 ¥2186.86 $341.77 ¥2195.08 $347.08 ¥2229.2 $321.96 ¥2067.83
ZEC/BTC $524.08 ¥3366.04 $523.98 ¥3365.35 $524.71 ¥3370.07 $547.43 ¥3515.99 $509.3 ¥3271.07
LTC/USDT $189.66 ¥1218.14 $189.28 ¥1215.69 $190 ¥1220.31 $203.92 ¥1309.7 $172.66 ¥1108.95
XMR/USDT $321.68 ¥2066.05 $321.72 ¥2066.31 $322.05 ¥2068.43 $343.08 ¥2203.5 $297.91 ¥1913.39
XRP/BTC $1.69 ¥10.88 $1.69 ¥10.87 $1.7 ¥10.89 $1.75 ¥11.22 $1.44 ¥9.23
XDN/BTC $0.03 ¥0.18 $0.03 ¥0.18 $0.03 ¥0.18 $0.03 ¥0.2 $0.03 ¥0.17
BCH/ETH $1831.18 ¥11761.11 $1830.24 ¥11755.08 $1831.25 ¥11761.6 $1922.54 ¥12347.87 $1766.56 ¥11346.09
ZEC/USDT $496.27 ¥3187.39 $495.17 ¥3180.33 $498.23 ¥3199.98 $535.49 ¥3439.29 $465.18 ¥2987.71
ETH/USDT $1005 ¥6454.81 $1004.93 ¥6454.36 $1005 ¥6454.81 $1080 ¥6936.52 $915.2 ¥5878.06
EOS/USDT $10.37 ¥66.63 $10.36 ¥66.51 $10.4 ¥66.8 $11.39 ¥73.17 $9.69 ¥62.26
ADX/ETH $2.02 ¥12.96 $2 ¥12.85 $2.03 ¥13.04 $2.56 ¥16.44 $1.99 ¥12.79
NXT/BTC $0.32 ¥2.09 $0.32 ¥2.08 $0.33 ¥2.09 $0.34 ¥2.21 $0.32 ¥2.05
ETC/BTC $31.99 ¥205.47 $31.99 ¥205.47 $32.06 ¥205.92 $32.87 ¥211.1 $30.64 ¥196.78
LTC/BTC $200.98 ¥1290.82 $200.5 ¥1287.78 $200.62 ¥1288.54 $205.13 ¥1317.48 $192.8 ¥1238.28
MAID/BTC $0.69 ¥4.4 $0.68 ¥4.37 $0.69 ¥4.43 $0.74 ¥4.75 $0.59 ¥3.81
BCN/BTC $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.05
XTZ/BTC $5.07 ¥32.59 $5.05 ¥32.44 $5.16 ¥33.13 $6.52 ¥41.89 $4.98 ¥31.98
STRAT/BTC $15.28 ¥98.16 $15.24 ¥97.86 $15.33 ¥98.47 $16.43 ¥105.55 $14.24 ¥91.46
XEM/BTC $1.08 ¥6.91 $1.07 ¥6.9 $1.08 ¥6.92 $1.14 ¥7.29 $0.94 ¥6.05
SNT/ETH $0.33 ¥2.09 $0.31 ¥2.02 $0.33 ¥2.1 $0.42 ¥2.7 $0.31 ¥2.02
XDN/USDT $0.03 ¥0.17 $0.03 ¥0.16 $0.03 ¥0.17 $0.03 ¥0.2 $0.02 ¥0.15
LSK/BTC $23.04 ¥147.98 $22.98 ¥147.59 $23.17 ¥148.78 $24.19 ¥155.38 $22.6 ¥145.18
COSS/ETH $1.14 ¥7.35 $1.14 ¥7.35 $1.16 ¥7.42 $1.5 ¥9.65 $0.94 ¥6.07
LRC/BTC $0.96 ¥6.15 $0.96 ¥6.15 $0.97 ¥6.24 $1.11 ¥7.15 $0.89 ¥5.72
CDT/ETH $0.13 ¥0.87 $0.14 ¥0.87 $0.14 ¥0.89 $0.16 ¥1.01 $0.1 ¥0.63
XEM/USDT $1.02 ¥6.53 $1.01 ¥6.52 $1.03 ¥6.59 $1.11 ¥7.15 $0.86 ¥5.54
DOGE/USDT $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.06 $0.01 ¥0.04
DOGE/BTC $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.06 $0.01 ¥0.05
MAID/USDT $0.64 ¥4.13 $0.64 ¥4.11 $0.65 ¥4.14 $0.73 ¥4.67 $0.58 ¥3.75
XMR/ETH $335.48 ¥2154.72 $335.16 ¥2152.66 $335.91 ¥2157.45 $342.12 ¥2197.35 $320.08 ¥2055.75
LRC/ETH $0.94 ¥6.02 $0.94 ¥6.01 $0.96 ¥6.14 $1.02 ¥6.56 $0.88 ¥5.63
NXT/USDT $0.31 ¥1.97 $0.31 ¥1.97 $0.31 ¥1.99 $0.34 ¥2.21 $0.28 ¥1.82
BQX/ETH $7.04 ¥45.2 $7.02 ¥45.1 $7.04 ¥45.24 $7.97 ¥51.16 $6.94 ¥44.55
SNC/ETH $0.44 ¥2.81 $0.44 ¥2.8 $0.44 ¥2.82 $0.53 ¥3.38 $0.39 ¥2.47
EDG/BTC $1.89 ¥12.16 $1.84 ¥11.82 $1.93 ¥12.37 $2.47 ¥15.89 $1.85 ¥11.86
AEON/BTC $4.74 ¥30.46 $4.74 ¥30.46 $4.99 ¥32.04 $5.64 ¥36.24 $4.56 ¥29.26
MTH/ETH $0.34 ¥2.16 $0.33 ¥2.09 $0.37 ¥2.36 $0.39 ¥2.49 $0.3 ¥1.95
BCN/USDT $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.05 $0.01 ¥0.04
MTH/BTC $0.39 ¥2.51 $0.33 ¥2.13 $0.39 ¥2.51 $0.42 ¥2.67 $0.28 ¥1.83
XTZ/USDT $4.78 ¥30.71 $4.77 ¥30.66 $4.8 ¥30.81 $5.64 ¥36.25 $4.7 ¥30.21
STX/ETH $0.85 ¥5.45 $0.84 ¥5.4 $0.86 ¥5.51 $0.91 ¥5.85 $0.79 ¥5.05
XTZ/ETH $4.99 ¥32.04 $4.81 ¥30.92 $5.12 ¥32.91 $6.61 ¥42.46 $4.96 ¥31.88
NEO/BTC $149.16 ¥958.03 $147.98 ¥950.41 $148.93 ¥956.5 $159.95 ¥1027.33 $144.54 ¥928.33
BET/ETH $0.12 ¥0.77 $0.11 ¥0.73 $0.12 ¥0.77 $0.13 ¥0.86 $0.12 ¥0.75
MSP/ETH $0.41 ¥2.64 $0.41 ¥2.62 $0.43 ¥2.74 $0.42 ¥2.72 $0.33 ¥2.12
ZRC/BTC $3.5 ¥22.47 $3.44 ¥22.08 $3.46 ¥22.24 $3.62 ¥23.23 $3.36 ¥21.55
EOS/BTC $10.98 ¥70.52 $10.97 ¥70.44 $11 ¥70.67 $11.37 ¥73.03 $10.74 ¥69
BNT/BTC $7.16 ¥46 $7.15 ¥45.92 $7.16 ¥46 $7.33 ¥47.06 $6.79 ¥43.64
IXT/ETH $2.06 ¥13.22 $2.06 ¥13.21 $2.13 ¥13.68 $2.83 ¥18.2 $1.98 ¥12.74
ZRX/BTC $1.7 ¥10.89 $1.67 ¥10.74 $1.7 ¥10.89 $1.8 ¥11.58 $1.62 ¥10.43
ZRX/ETH $1.66 ¥10.65 $1.65 ¥10.58 $1.67 ¥10.76 $1.76 ¥11.28 $1.61 ¥10.33
CSNO/BTC $0.37 ¥2.36 $0.34 ¥2.21 $0.37 ¥2.36 $0.37 ¥2.36 $0.3 ¥1.9
HPC/BTC $0.11 ¥0.69 $0.11 ¥0.69 $0.12 ¥0.76 $0.13 ¥0.84 $0.09 ¥0.61
HVN/BTC $0.25 ¥1.63 $0.25 ¥1.63 $0.26 ¥1.66 $0.29 ¥1.86 $0.24 ¥1.53
AVT/ETH $3.51 ¥22.56 $3.4 ¥21.83 $3.57 ¥22.93 $3.78 ¥24.27 $3.38 ¥21.69
TKR/ETH $0.17 ¥1.08 $0.16 ¥1.01 $0.17 ¥1.08 $0.18 ¥1.15 $0.15 ¥0.94
STX/BTC $0.87 ¥5.56 $0.85 ¥5.48 $0.87 ¥5.56 $0.91 ¥5.86 $0.81 ¥5.18
NET/ETH $4.22 ¥27.11 $4.09 ¥26.29 $4.44 ¥28.54 $5.77 ¥37.07 $4.09 ¥26.29
STX/USDT $0.81 ¥5.23 $0.81 ¥5.22 $0.82 ¥5.24 $0.87 ¥5.57 $0.7 ¥4.49
NDC/ETH $0.13 ¥0.84 $0.13 ¥0.84 $0.13 ¥0.84 $0.16 ¥1.05 $0.13 ¥0.84
OPT/BTC $0.11 ¥0.69 $0.09 ¥0.61 $0.11 ¥0.69 $0.11 ¥0.69 $0.06 ¥0.38
RVT/BTC $1.52 ¥9.75 $1.46 ¥9.37 $1.52 ¥9.75 $1.92 ¥12.34 $1.21 ¥7.77
DICE/ETH $3.18 ¥20.44 $3.16 ¥20.28 $3.42 ¥21.97 $3.53 ¥22.67 $2.41 ¥15.5
NEO/ETH $145.03 ¥931.49 $145.45 ¥934.19 $146.4 ¥940.25 $156.05 ¥1002.26 $142.41 ¥914.64
AE/BTC $1.51 ¥9.67 $1.52 ¥9.75 $1.6 ¥10.28 $1.8 ¥11.58 $1.48 ¥9.52
PPC/BTC $5.79 ¥37.16 $5.44 ¥34.96 $5.88 ¥37.77 $6.83 ¥43.87 $5.35 ¥34.35
OMG/ETH $18.9 ¥121.38 $18.69 ¥120.05 $18.91 ¥121.43 $20.25 ¥130.07 $17.7 ¥113.65
EOS/ETH $10.81 ¥69.41 $10.79 ¥69.29 $10.86 ¥69.74 $11.36 ¥72.98 $10.46 ¥67.16
CDT/BTC $0.15 ¥0.94 $0.14 ¥0.88 $0.15 ¥0.94 $0.16 ¥1.04 $0.1 ¥0.65
HVN/ETH $0.25 ¥1.63 $0.25 ¥1.59 $0.26 ¥1.64 $0.28 ¥1.8 $0.23 ¥1.49
MCAP/BTC $0.5 ¥3.2 $0.49 ¥3.12 $0.5 ¥3.2 $0.58 ¥3.73 $0.42 ¥2.67
CCT/ETH $0.25 ¥1.62 $0.24 ¥1.55 $0.29 ¥1.89 $0.4 ¥2.56 $0.25 ¥1.62
QAU/BTC $0.33 ¥2.13 $0.31 ¥1.98 $0.33 ¥2.13 $0.33 ¥2.13 $0.25 ¥1.6
TNT/BTC $0.21 ¥1.37 $0.19 ¥1.22 $0.21 ¥1.37 $0.23 ¥1.45 $0.19 ¥1.22
ZRX/USDT $1.6 ¥10.25 $1.59 ¥10.2 $1.61 ¥10.34 $1.75 ¥11.25 $1.44 ¥9.25
QAU/ETH $0.31 ¥2.02 $0.3 ¥1.95 $0.31 ¥2.02 $0.35 ¥2.28 $0.21 ¥1.37
POE/ETH $0.11 ¥0.7 $0.11 ¥0.72 $0.12 ¥0.75 $0.12 ¥0.78 $0.09 ¥0.56
BMC/ETH $1.77 ¥11.36 $1.7 ¥10.93 $1.77 ¥11.35 $2.1 ¥13.47 $1.42 ¥9.11
DCT/BTC $1.47 ¥9.44 $1.47 ¥9.44 $1.51 ¥9.67 $1.66 ¥10.66 $1.4 ¥8.99
TNT/ETH $0.2 ¥1.26 $0.2 ¥1.26 $0.2 ¥1.28 $0.22 ¥1.4 $0.19 ¥1.19
EBET/ETH $0.23 ¥1.48 $0.21 ¥1.35 $0.24 ¥1.55 $0.26 ¥1.69 $0.21 ¥1.35
POE/BTC $0.12 ¥0.76 $0.11 ¥0.73 $0.12 ¥0.76 $0.13 ¥0.8 $0.09 ¥0.57
NEO/USDT $139.66 ¥896.99 $139.34 ¥894.94 $139.74 ¥897.51 $160.04 ¥1027.89 $128.19 ¥823.33
XVG/BTC $0.12 ¥0.77 $0.12 ¥0.75 $0.12 ¥0.77 $0.15 ¥0.99 $0.1 ¥0.64
ORME/BTC $2.61 ¥16.75 $2.61 ¥16.75 $2.96 ¥19.04 $2.96 ¥19.04 $2.49 ¥15.99
PPC/USDT $5.43 ¥34.85 $5.36 ¥34.41 $5.49 ¥35.25 $5.91 ¥37.96 $5 ¥32.11
DNT/BTC $0.18 ¥1.14 $0.18 ¥1.14 $0.19 ¥1.22 $0.19 ¥1.22 $0.17 ¥1.07
PLR/ETH $0.93 ¥5.98 $0.92 ¥5.9 $0.94 ¥6.01 $1.03 ¥6.64 $0.88 ¥5.64
PING/BTC $0.77 ¥4.95 $0.77 ¥4.95 $0.81 ¥5.18 $0.84 ¥5.41 $0.77 ¥4.95
VERI/BTC $391 ¥2511.28 $382.02 ¥2453.63 $385.32 ¥2474.8 $391.02 ¥2511.43 $328.61 ¥2110.55
BMC/USDT $1.46 ¥9.38 $1.46 ¥9.38 $1.95 ¥12.53 $1.93 ¥12.4 $1.31 ¥8.41
SNC/BTC $0.45 ¥2.89 $0.44 ¥2.82 $0.46 ¥2.97 $0.53 ¥3.43 $0.43 ¥2.74
TRX/BTC $0.09 ¥0.59 $0.09 ¥0.59 $0.09 ¥0.6 $0.11 ¥0.7 $0.08 ¥0.53
EMGO/BTC $1.17 ¥7.54 $1.02 ¥6.55 $1.17 ¥7.54 $1.22 ¥7.84 $0.95 ¥6.09
PIX/ETH $0.13 ¥0.82 $0.12 ¥0.77 $0.14 ¥0.87 $0.14 ¥0.88 $0.1 ¥0.65
TRX/ETH $0.09 ¥0.59 $0.09 ¥0.59 $0.09 ¥0.59 $0.12 ¥0.74 $0.08 ¥0.53
PAY/ETH $2.57 ¥16.49 $2.54 ¥16.34 $2.87 ¥18.45 $2.99 ¥19.2 $2.46 ¥15.79
STRAT/USDT $14.38 ¥92.36 $14.4 ¥92.49 $14.41 ¥92.55 $15.91 ¥102.19 $13.08 ¥84.01
MYB/ETH $9.84 ¥63.21 $8.99 ¥57.74 $9.44 ¥60.61 $9.97 ¥64.02 $7.22 ¥46.37
YOYOW/BTC $0.24 ¥1.52 $0.24 ¥1.53 $0.25 ¥1.59 $0.28 ¥1.82 $0.2 ¥1.27
VEN/BTC $6 ¥38.53 $5.93 ¥38.08 $6.06 ¥38.92 $6.34 ¥40.74 $5.06 ¥32.52
PIX/BTC $0.12 ¥0.78 $0.12 ¥0.78 $0.13 ¥0.81 $0.14 ¥0.89 $0.1 ¥0.62
BMC/BTC $1.67 ¥10.74 $1.72 ¥11.04 $1.97 ¥12.64 $2.23 ¥14.32 $1.38 ¥8.83
TRST/BTC $0.83 ¥5.33 $0.83 ¥5.33 $0.88 ¥5.64 $0.96 ¥6.17 $0.77 ¥4.95
WAVES/BTC $11.75 ¥75.49 $11.5 ¥73.89 $11.69 ¥75.05 $12.57 ¥80.75 $11.39 ¥73.15
FCN/BTC $0.28 ¥1.83 $0.27 ¥1.75 $0.28 ¥1.83 $0.3 ¥1.9 $0.25 ¥1.6
SKIN/BTC $0.03 ¥0.16 $0.03 ¥0.16 $0.03 ¥0.16 $0.03 ¥0.17 $0.02 ¥0.15
DENT/ETH $0.05 ¥0.3 $0.05 ¥0.3 $0.05 ¥0.31 $0.06 ¥0.36 $0.04 ¥0.28
FYN/ETH $4.65 ¥29.86 $4.63 ¥29.72 $4.65 ¥29.86 $4.65 ¥29.86 $4.37 ¥28.06
SNC/USDT $0.42 ¥2.69 $0.42 ¥2.68 $0.43 ¥2.74 $0.51 ¥3.28 $0.38 ¥2.44
PPT/ETH $42.71 ¥274.32 $43.24 ¥277.7 $44.81 ¥287.81 $47.12 ¥302.63 $41.03 ¥263.54
VERI/ETH $387.24 ¥2487.11 $373.67 ¥2399.94 $386.66 ¥2483.43 $387.24 ¥2487.11 $335.66 ¥2155.85
SC/BTC $0.06 ¥0.37 $0.06 ¥0.37 $0.06 ¥0.37 $0.11 ¥0.69 $0.05 ¥0.34
CDT/USDT $0.13 ¥0.86 $0.13 ¥0.83 $0.13 ¥0.86 $0.15 ¥0.96 $0.09 ¥0.6
PLBT/BTC $5.49 ¥35.26 $5.42 ¥34.8 $5.5 ¥35.34 $6.62 ¥42.49 $4.89 ¥31.38
DCN/ETH $0 ¥0.02 $0 ¥0.02 $0 ¥0.02 $0 ¥0.02 $0 ¥0.02
NTO/BTC $0.01 ¥0.07 $0.01 ¥0.06 $0.01 ¥0.07 $0.01 ¥0.08 $0.01 ¥0.05
STEEM/BTC $8.18 ¥52.55 $7.83 ¥50.26 $8.18 ¥52.55 $10.55 ¥67.78 $7.23 ¥46.45
ZEC/ETH $516.11 ¥3314.8 $515.56 ¥3311.26 $518.14 ¥3327.84 $537.68 ¥3453.33 $493.32 ¥3168.44
BNT/ETH $7.02 ¥45.11 $7.04 ¥45.2 $7.08 ¥45.48 $7.1 ¥45.63 $6.76 ¥43.39
QTUM/ETH $36.98 ¥237.52 $37.03 ¥237.83 $38.5 ¥247.29 $40.58 ¥260.62 $36.55 ¥234.75
SNGLS/BTC $0.22 ¥1.4 $0.22 ¥1.42 $0.22 ¥1.44 $0.25 ¥1.59 $0.2 ¥1.27
SUR/ETH $9.42 ¥60.51 $9.01 ¥57.86 $9.46 ¥60.73 $9.51 ¥61.09 $8.57 ¥55.07
ICN/BTC $2.77 ¥17.82 $2.77 ¥17.82 $2.89 ¥18.58 $3.56 ¥22.85 $2.7 ¥17.36
TAAS/ETH $9.32 ¥59.84 $8.53 ¥54.77 $9.32 ¥59.84 $10.49 ¥67.37 $8.47 ¥54.39
1ST/BTC $1.06 ¥6.78 $1.06 ¥6.78 $1.07 ¥6.85 $1.16 ¥7.46 $0.76 ¥4.87
DGB/BTC $0.07 ¥0.43 $0.07 ¥0.43 $0.07 ¥0.44 $0.07 ¥0.47 $0.07 ¥0.42
CFI/BTC $0.23 ¥1.45 $0.23 ¥1.45 $0.26 ¥1.68 $0.25 ¥1.6 $0.2 ¥1.29
TIX/ETH $1.15 ¥7.41 $0.99 ¥6.33 $1.15 ¥7.41 $1.23 ¥7.9 $0.95 ¥6.08
PRO/ETH $2.79 ¥17.91 $2.79 ¥17.92 $2.96 ¥19.01 $3 ¥19.3 $2.38 ¥15.27
ETC/USDT $30.29 ¥194.54 $30.18 ¥193.84 $30.44 ¥195.51 $32.72 ¥210.15 $27.51 ¥176.69
SNM/ETH $0.4 ¥2.57 $0.36 ¥2.33 $0.4 ¥2.58 $0.46 ¥2.95 $0.34 ¥2.17
IND/ETH $0.23 ¥1.46 $0.2 ¥1.28 $0.23 ¥1.46 $0.25 ¥1.58 $0.19 ¥1.25
PLU/ETH $24.28 ¥155.93 $21.55 ¥138.4 $25.19 ¥161.76 $24.28 ¥155.93 $17.53 ¥112.58
MANA/USDT $0.13 ¥0.86 $0.12 ¥0.78 $0.13 ¥0.85 $0.15 ¥0.98 $0.12 ¥0.76
BAS/ETH $0.1 ¥0.67 $0.1 ¥0.67 $0.11 ¥0.69 $0.12 ¥0.79 $0.1 ¥0.63
ETC/ETH $31.56 ¥202.72 $31.47 ¥202.15 $31.58 ¥202.82 $31.9 ¥204.87 $30.14 ¥193.6
PLU/BTC $24.9 ¥159.92 $15.65 ¥100.52 $23.71 ¥152.31 $29.64 ¥190.39 $14.7 ¥94.43
XVG/USDT $0.11 ¥0.73 $0.11 ¥0.71 $0.11 ¥0.74 $0.15 ¥0.97 $0.09 ¥0.57
PTOY/BTC $0.4 ¥2.59 $0.39 ¥2.51 $0.42 ¥2.67 $0.47 ¥3.05 $0.36 ¥2.28
FUN/BTC $0.12 ¥0.78 $0.12 ¥0.76 $0.12 ¥0.78 $0.13 ¥0.85 $0.1 ¥0.64
XVG/ETH $0.12 ¥0.76 $0.12 ¥0.74 $0.12 ¥0.76 $0.15 ¥0.96 $0.1 ¥0.63
RLC/BTC $2.33 ¥14.97 $2.25 ¥14.44 $2.34 ¥15.05 $2.54 ¥16.29 $2.21 ¥14.19
GUP/BTC $0.73 ¥4.69 $0.72 ¥4.65 $0.73 ¥4.69 $0.87 ¥5.62 $0.72 ¥4.63
OAX/BTC $1.25 ¥8 $1.2 ¥7.69 $1.27 ¥8.15 $1.32 ¥8.45 $1.08 ¥6.93
NXC/BTC $0.47 ¥3.04 $0.47 ¥3.05 $0.48 ¥3.07 $0.57 ¥3.69 $0.46 ¥2.95
FUN/ETH $0.12 ¥0.76 $0.11 ¥0.72 $0.12 ¥0.76 $0.13 ¥0.83 $0.1 ¥0.63
TAAS/BTC $8.63 ¥55.43 $8.89 ¥57.12 $9.69 ¥62.22 $10.2 ¥65.49 $8.58 ¥55.08
ARDR/BTC $1.51 ¥9.67 $1.5 ¥9.65 $1.51 ¥9.69 $1.84 ¥11.8 $1.33 ¥8.53
CFI/ETH $0.22 ¥1.43 $0.22 ¥1.42 $0.24 ¥1.52 $0.24 ¥1.54 $0.2 ¥1.29
PTOY/ETH $0.39 ¥2.51 $0.37 ¥2.41 $0.4 ¥2.59 $0.45 ¥2.88 $0.37 ¥2.36
CVC/USDT $0.76 ¥4.91 $0.73 ¥4.71 $0.76 ¥4.91 $0.98 ¥6.29 $0.65 ¥4.18
TKN/BTC $3.19 ¥20.49 $2.5 ¥16.04 $3.19 ¥20.49 $3.19 ¥20.49 $2.34 ¥15
DCN/USDT $0 ¥0.01 $0 ¥0.01 $0 ¥0.02 $0 ¥0.02 $0 ¥0.01
ANT/BTC $5.05 ¥32.44 $5.04 ¥32.37 $5.34 ¥34.27 $5.43 ¥34.88 $4.13 ¥26.5
REP/BTC $56.76 ¥364.55 $56.97 ¥365.92 $72.13 ¥463.25 $79.88 ¥513.05 $56.76 ¥364.55
DGD/BTC $193.15 ¥1240.56 $193.15 ¥1240.56 $194.4 ¥1248.56 $209.16 ¥1343.37 $158.7 ¥1019.25
GAME/BTC $4.28 ¥27.49 $4.27 ¥27.42 $4.49 ¥28.86 $4.87 ¥31.3 $4.28 ¥27.49
LUN/BTC $35.46 ¥227.76 $35.46 ¥227.76 $39.77 ¥255.46 $42.09 ¥270.35 $32.39 ¥208.05
EMC/BTC $7.35 ¥47.24 $7.28 ¥46.76 $7.41 ¥47.6 $8.54 ¥54.83 $6.11 ¥39.27
GNO/BTC $232.65 ¥1494.23 $227.96 ¥1464.15 $254.58 ¥1635.12 $270.26 ¥1735.79 $228.01 ¥1464.46
TNT/USDT $0.19 ¥1.24 $0.19 ¥1.2 $0.2 ¥1.28 $0.22 ¥1.44 $0.17 ¥1.07
WINGS/BTC $1.11 ¥7.13 $1.1 ¥7.04 $1.14 ¥7.32 $1.27 ¥8.13 $1.01 ¥6.47
DSH/BTC $0.08 ¥0.53 $0.08 ¥0.53 $0.09 ¥0.57 $0.09 ¥0.58 $0.08 ¥0.48
1ST/ETH $1.05 ¥6.74 $0.98 ¥6.28 $1.05 ¥6.74 $1.12 ¥7.19 $0.76 ¥4.87
OAX/ETH $1.28 ¥8.22 $1.18 ¥7.56 $1.3 ¥8.32 $1.29 ¥8.27 $1 ¥6.42
DASH/ETH $855.45 ¥5494.28 $855.08 ¥5491.94 $856.12 ¥5498.62 $888.19 ¥5704.6 $805.07 ¥5170.75
SBD/BTC $15.65 ¥100.52 $12.09 ¥77.68 $15.65 ¥100.52 $23.36 ¥150.02 $11.03 ¥70.82
DICE/BTC $3.09 ¥19.88 $3 ¥19.27 $3.27 ¥21.02 $3.56 ¥22.85 $2.61 ¥16.75
OAX/USDT $1.01 ¥6.48 $1.01 ¥6.49 $1.28 ¥8.19 $1.4 ¥8.99 $1 ¥6.43
UET/ETH $0.05 ¥0.3 $0.03 ¥0.19 $0.05 ¥0.29 $0.05 ¥0.3 $0.03 ¥0.19
QCN/BTC $0.06 ¥0.38 $0.06 ¥0.38 $0.07 ¥0.46 $0.08 ¥0.53 $0.06 ¥0.38
FUN/USDT $0.11 ¥0.73 $0.11 ¥0.72 $0.12 ¥0.74 $0.12 ¥0.79 $0.08 ¥0.53
DDF/ETH $0.16 ¥1.03 $0.16 ¥1.02 $0.16 ¥1.03 $0.16 ¥1.04 $0.14 ¥0.91
TIME/ETH $27.45 ¥176.28 $27.4 ¥176.01 $29.94 ¥192.3 $29.93 ¥192.26 $27.23 ¥174.87
XAUR/BTC $0.2 ¥1.26 $0.19 ¥1.24 $0.2 ¥1.27 $0.2 ¥1.29 $0.18 ¥1.17
XAUR/ETH $0.19 ¥1.21 $0.18 ¥1.19 $0.19 ¥1.23 $0.2 ¥1.29 $0.18 ¥1.17
TRX/USDT $0.09 ¥0.56 $0.09 ¥0.56 $0.09 ¥0.57 $0.11 ¥0.7 $0.08 ¥0.49
SAN/ETH $3.04 ¥19.55 $3.04 ¥19.55 $3.3 ¥21.22 $3.88 ¥24.95 $2.78 ¥17.83
TIME/BTC $30.01 ¥192.75 $30.08 ¥193.2 $30.13 ¥193.51 $30.16 ¥193.74 $28.35 ¥182.09
SWT/BTC $3.17 ¥20.37 $3.17 ¥20.36 $3.82 ¥24.52 $3.85 ¥24.71 $2.98 ¥19.16
SWT/ETH $3.97 ¥25.53 $2.72 ¥17.5 $3.68 ¥23.65 $4.09 ¥26.29 $2.72 ¥17.5
AMP/BTC $0.56 ¥3.6 $0.56 ¥3.59 $0.56 ¥3.62 $0.62 ¥3.96 $0.54 ¥3.45