adv1-image
Market Last Price Actions
CNY USD
OKEX・BTC $200.46 ¥1287.48 $200.46 ¥1287.48 $200.46 ¥1287.48 $206.09 ¥1323.65 $193.25 ¥1241.17
HuobiPro・BTC $200.4 ¥1287.09 $200.44 ¥1287.4 $201.14 ¥1291.89 $205.09 ¥1317.25 $193.28 ¥1241.4
OKCoin $211 ¥1355.19 $211.38 ¥1357.63 $213.4 ¥1370.6 $222.05 ¥1426.16 $196.03 ¥1259.04
Bitfinex・USD $190.34 ¥1222.5 $190.45 ¥1223.2 $191.06 ¥1227.12 $204.82 ¥1315.5 $171.94 ¥1104.32
ZB.com・USDT $201.24 ¥1292.5 $201.24 ¥1292.5 $201.26 ¥1292.63 $210.06 ¥1349.15 $185.55 ¥1191.73
OKEX.this_week $195.59 ¥1274 $195.33 ¥1272.32 $195.59 ¥1273.99 $206 ¥1341.8 $174.72 ¥1138.05
OKEX.next_week $192.83 ¥1256 $193 ¥1257.13 $194.12 ¥1264.4 $205.51 ¥1338.61 $174.85 ¥1138.9
BitStar $194.59 ¥1249.79 $185.44 ¥1191.03 $194.59 ¥1249.79 $204.59 ¥1314.02 $175.4 ¥1126.54
OKEX.quarter $206.99 ¥1348.25 $206.65 ¥1346.06 $206.99 ¥1348.25 $220 ¥1432.99 $190 ¥1237.58
BITSTAMP・USD $194.79 ¥1251.08 $194.9 ¥1251.78 $195.5 ¥1255.64 $208.8 ¥1341.06 $176.13 ¥1131.23
Binance・BTC $200.5 ¥1287.78 $200.37 ¥1286.94 $200.5 ¥1287.78 $205.13 ¥1317.48 $192.69 ¥1237.59
Bittrex・BTC $199.44 ¥1280.94 $199.44 ¥1280.94 $200.23 ¥1286.04 $205.6 ¥1320.52 $192.59 ¥1236.95
Poloniex $200.05 ¥1284.84 $200.14 ¥1285.42 $200.37 ¥1286.92 $205.01 ¥1316.71 $192.93 ¥1239.14
Bithumb $231.86 ¥1489.15 $232.61 ¥1493.96 $233.17 ¥1497.57 $248.15 ¥1593.8 $207.04 ¥1329.77
HitBTC・USDT $189.44 ¥1216.7 $189.47 ¥1216.9 $190 ¥1220.31 $203.92 ¥1309.7 $172.66 ¥1108.95
HitBTC・BTC $200.98 ¥1290.82 $200.62 ¥1288.54 $200.98 ¥1290.82 $205.13 ¥1317.48 $192.8 ¥1238.28
GDAX・USD $194.7 ¥1250.5 $194.65 ¥1250.18 $194.7 ¥1250.5 $211 ¥1355.19 $176.31 ¥1132.39
GDAX・BTC $200.5 ¥1287.78 $200.5 ¥1287.78 $200.62 ¥1288.54 $206.91 ¥1328.9 $193.51 ¥1242.85
GDAX・EUR $199.28 ¥1279.94 $198.84 ¥1277.11 $199.28 ¥1279.94 $220.23 ¥1414.47 $180.64 ¥1160.18
Bittrex・ETH $195.87 ¥1257.99 $195.87 ¥1257.99 $198.29 ¥1273.59 $199.39 ¥1280.63 $189.02 ¥1214.05
Bittrex・USDT $189.05 ¥1214.21 $187.69 ¥1205.48 $190 ¥1220.31 $204.9 ¥1316 $172.25 ¥1106.31
HuobiPro・USDT $189.75 ¥1218.71 $189.67 ¥1218.19 $189.98 ¥1220.18 $200 ¥1284.54 $173 ¥1111.13
ZB.com・BTC $199.57 ¥1281.76 $199.58 ¥1281.84 $201.67 ¥1295.24 $205.1 ¥1317.32 $190.18 ¥1221.45
Liqui・BTC $200.98 ¥1290.82 $200.63 ¥1288.56 $201.33 ¥1293.07 $205.44 ¥1319.49 $190.51 ¥1223.58
Liqui・ETH $197 ¥1265.27 $195.69 ¥1256.85 $197 ¥1265.27 $199.63 ¥1282.18 $190.05 ¥1220.62
Liqui・USDT $186.68 ¥1199.02 $186.4 ¥1197.19 $187.8 ¥1206.21 $197.91 ¥1271.12 $172.27 ¥1106.44
Bit-Z $200.39 ¥1287.01 $200.34 ¥1286.73 $200.48 ¥1287.62 $205.12 ¥1317.4 $192.87 ¥1238.73
AEX $200.15 ¥1285.5 $198.96 ¥1277.89 $200.15 ¥1285.5 $202.52 ¥1300.71 $189.49 ¥1217.04
BITSTAMP・EUR $197.7 ¥1269.8 $197.78 ¥1270.27 $198.29 ¥1273.57 $213.98 ¥1374.31 $178.32 ¥1145.33
CEX.COM $189.75 ¥1218.71 $189.56 ¥1217.49 $189.98 ¥1220.18 $200 ¥1284.54 $173 ¥1111.13
gate.io・USDT $189.1 ¥1214.53 $189.1 ¥1214.53 $191.22 ¥1228.15 $189.1 ¥1214.53 $191.22 ¥1228.15
gate.io・BTC $198.94 ¥1277.73 $198.94 ¥1277.73 $200.36 ¥1286.84 $198.94 ¥1277.73 $200.36 ¥1286.84
OKEX・BCH $201.06 ¥1291.32 $200.38 ¥1286.97 $201.53 ¥1294.37 $207.93 ¥1335.5 $188.22 ¥1208.91
BITSTAMP・BTC $200.23 ¥1285.99 $199.96 ¥1284.26 $200.23 ¥1285.99 $205.08 ¥1317.14 $192.83 ¥1238.5
Binance・ETH $195.73 ¥1257.11 $195.73 ¥1257.11 $195.94 ¥1258.46 $199.36 ¥1280.43 $189.43 ¥1216.67
Binance・USDT $189.26 ¥1215.56 $189.08 ¥1214.4 $189.45 ¥1216.78 $202.19 ¥1298.61 $170.5 ¥1095.07
Bitfinex・BTC $199.98 ¥1284.43 $199.97 ¥1284.35 $200.18 ¥1285.72 $204.89 ¥1315.95 $192.64 ¥1237.29
OKEX・ETH $197.43 ¥1268.05 $196.08 ¥1259.35 $197.31 ¥1267.24 $200.68 ¥1288.92 $188.9 ¥1213.23
OKEX・USDT $189.3 ¥1215.81 $189.34 ¥1216.07 $189.37 ¥1216.28 $202 ¥1297.39 $172.48 ¥1107.79
ZB.com・QC $210.84 ¥1354.13 $210.84 ¥1354.13 $210.89 ¥1354.46 $220.3 ¥1414.91 $196.18 ¥1260