adv1-image
Market Last Price Actions
CNY USD
OKEX・BTC $146.13 ¥919.46 $145.92 ¥918.16 $146.15 ¥919.57 $153.72 ¥967.24 $144.59 ¥909.75
HuobiPro・BTC $145.56 ¥915.9 $152.74 ¥961.05 $152.74 ¥961.05 $153.22 ¥964.1 $143.99 ¥905.98
OKCoin $147.74 ¥929.59 $147.93 ¥930.79 $150.3 ¥945.7 $159.43 ¥1003.15 $144.69 ¥910.4
Bitfinex・USD $145.86 ¥917.77 $145.91 ¥918.08 $146.09 ¥919.21 $157.09 ¥988.43 $140.74 ¥885.55
ZB.com・USDT $148.5 ¥934.4 $148 ¥931.2 $148.5 ¥934.4 $159.27 ¥1002.11 $143.46 ¥902.66
OKEX.this_week $146.92 ¥923.56 $146.93 ¥923.61 $147.13 ¥924.84 $157.65 ¥991 $141.59 ¥890
OKEX.next_week $147.09 ¥924.58 $147.16 ¥925.03 $147.42 ¥926.66 $157.73 ¥991.47 $142.2 ¥893.88
OKEX.quarter $150.45 ¥945.73 $150.29 ¥944.73 $150.41 ¥945.48 $160.69 ¥1010.07 $146 ¥917.75
BITSTAMP・USD $145.96 ¥918.39 $145.76 ¥917.14 $146.19 ¥919.84 $156.67 ¥985.78 $140.61 ¥884.73
Binance・BTC $145.93 ¥918.18 $145.86 ¥917.79 $145.87 ¥917.85 $153.48 ¥965.69 $144.12 ¥906.79
Bittrex・BTC $146.11 ¥919.35 $145.96 ¥918.41 $146.11 ¥919.35 $153.92 ¥968.51 $144.43 ¥908.75
Poloniex $145.73 ¥916.96 $145.73 ¥916.96 $145.98 ¥918.53 $153.31 ¥964.64 $144.05 ¥906.38
Bithumb $147.84 ¥930.22 $147.65 ¥929.05 $147.84 ¥930.22 $158.97 ¥1000.24 $141.29 ¥889.04
HitBTC・USDT $148.53 ¥934.55 $148.51 ¥934.43 $148.84 ¥936.49 $158.29 ¥995.99 $143.35 ¥901.96
HitBTC・BTC $148.67 ¥935.44 $148.67 ¥935.44 $148.76 ¥936 $156.59 ¥985.3 $147.05 ¥925.24
GDAX・USD $145.86 ¥917.77 $145.92 ¥918.14 $145.93 ¥918.21 $156.5 ¥984.71 $141.02 ¥887.31
GDAX・BTC $145.81 ¥917.42 $145.81 ¥917.42 $145.89 ¥917.98 $153.48 ¥965.74 $144.48 ¥909.09
GDAX・EUR $146.32 ¥920.65 $146.32 ¥920.65 $146.33 ¥920.72 $156.89 ¥987.18 $141.55 ¥890.67
Bittrex・ETH $145.39 ¥914.84 $145.39 ¥914.84 $145.95 ¥918.34 $151.79 ¥955.05 $144.55 ¥909.5
Bittrex・USDT $145.81 ¥917.42 $145.81 ¥917.42 $146.68 ¥922.94 $156.16 ¥982.55 $140.54 ¥884.29
HuobiPro・USDT $145.91 ¥918.05 $153.54 ¥966.11 $153.54 ¥966.11 $156.81 ¥986.64 $140.64 ¥884.92
ZB.com・BTC $148.58 ¥934.88 $148.27 ¥932.9 $148.44 ¥933.97 $156.38 ¥983.94 $146.66 ¥922.79
Liqui・BTC $146.5 ¥921.81 $146.04 ¥918.91 $146.96 ¥924.7 $153.46 ¥965.59 $144.94 ¥911.99
Liqui・ETH $146.01 ¥918.68 $145.44 ¥915.12 $146.57 ¥922.24 $151.81 ¥955.18 $145.4 ¥914.88
Liqui・USDT $146.69 ¥923 $146.16 ¥919.65 $147.22 ¥926.35 $154.18 ¥970.09 $142.08 ¥893.95
Bit-Z $146.03 ¥918.83 $146.03 ¥918.83 $146.11 ¥919.36 $153.43 ¥965.4 $144.47 ¥909.04
AEX $145.95 ¥918.3 $145.95 ¥918.3 $147.71 ¥929.43 $153.91 ¥968.39 $144.18 ¥907.17
BITSTAMP・EUR $146.65 ¥922.74 $146.13 ¥919.48 $146.63 ¥922.58 $158.01 ¥994.22 $140.94 ¥886.8
CEX.COM $145.91 ¥918.05 $145.91 ¥918.05 $146.11 ¥919.31 $156.81 ¥986.64 $140.64 ¥884.92
gate.io・USDT $145.24 ¥913.83 $144.87 ¥911.57 $145.49 ¥915.41 $144.87 ¥911.57 $145.49 ¥915.41
gate.io・BTC $147.17 ¥925.99 $145.4 ¥914.86 $147.08 ¥925.43 $145.4 ¥914.86 $147.08 ¥925.43
BITSTAMP・BTC $146.19 ¥919.86 $145.85 ¥917.69 $146.19 ¥919.83 $153.76 ¥967.45 $144.37 ¥908.37
Binance・ETH $146.06 ¥919.03 $145.67 ¥916.57 $146.04 ¥918.88 $152.24 ¥957.89 $145.33 ¥914.41
Binance・USDT $145.86 ¥917.74 $145.63 ¥916.29 $145.85 ¥917.68 $156.91 ¥987.27 $139.94 ¥880.52
Bitfinex・BTC $146.04 ¥918.92 $145.88 ¥917.92 $146.04 ¥918.92 $153.65 ¥966.76 $142.65 ¥897.58
OKEX・ETH $145.42 ¥915 $145.42 ¥914.97 $145.99 ¥918.58 $152.53 ¥959.74 $145.37 ¥914.68
OKEX・USDT $145.95 ¥918.3 $145.7 ¥916.76 $146.12 ¥919.41 $156.79 ¥986.56 $140.76 ¥885.69
ZB.com・QC $148.33 ¥933.33 $148.1 ¥931.88 $148.33 ¥933.33 $161.79 ¥1018 $143.2 ¥901
CoinEx・BCH $145.78 ¥917.24 $145.46 ¥915.26 $145.79 ¥917.3 $156.8 ¥986.58 $141.68 ¥891.47
CoinEx・BTC $146.11 ¥919.32 $144.93 ¥911.93 $146.51 ¥921.84 $153.87 ¥968.19 $144.55 ¥909.55
BigONE $147.17 ¥926.01 $147.17 ¥926.01 $147.17 ¥926.01 $150.57 ¥947.42 $146.62 ¥922.53
BitAsiaEx $150.95 ¥949.8 $148.17 ¥932.3 $151.27 ¥951.8 $161.81 ¥1018.1 $143.97 ¥905.9
weex.com・USD $149.56 ¥941.05 $148.67 ¥935.45 $149.98 ¥943.69 $161.58 ¥1016.68 $143.61 ¥903.61
weex.com・BTC $148.65 ¥935.33 $146.87 ¥924.12 $150.27 ¥945.52 $156.06 ¥981.93 $147.27 ¥926.61
CoinEx・USDT $145.77 ¥917.17 $145.77 ¥917.17 $145.98 ¥918.49 $156.83 ¥986.77 $140.79 ¥885.87