adv1-image
Market Last Price Actions
CNY USD
Bitcoin/USDT $8973.12 ¥56459.78 $8968.64 ¥56431.55 $8973.12 ¥56459.78 $9194.3 ¥57851.46 $8722.99 ¥54885.95
Bitcoin Cash/USDT $1143.58 ¥7195.52 $1142.36 ¥7187.84 $1143.12 ¥7192.64 $1205.9 ¥7587.65 $1030.48 ¥6483.9
Litecoin/USDT $148.5 ¥934.4 $148.03 ¥931.39 $148.52 ¥934.53 $159.27 ¥1002.11 $143.46 ¥902.66
Ethereum/USDT $612.02 ¥3850.88 $612.51 ¥3853.95 $612.77 ¥3855.62 $635.72 ¥4000 $582.77 ¥3666.82
Ethereum Classic/USDT $18.76 ¥118.02 $18.73 ¥117.82 $18.75 ¥117.95 $20.01 ¥125.89 $17.85 ¥112.32
BitShares/USDT $0.26 ¥1.64 $0.26 ¥1.64 $0.26 ¥1.65 $0.29 ¥1.83 $0.25 ¥1.55
EOS/USDT $11.49 ¥72.33 $11.48 ¥72.2 $11.49 ¥72.32 $11.54 ¥72.64 $10.38 ¥65.29
QTUM/USDT $19.05 ¥119.87 $19.04 ¥119.81 $19.05 ¥119.87 $20.86 ¥131.26 $18.22 ¥114.62
Hshare/USDT $7.62 ¥47.94 $7.62 ¥47.95 $7.64 ¥48.04 $8.37 ¥52.67 $7.28 ¥45.84
ZB/USDT $0.48 ¥3.04 $0.48 ¥3.04 $0.48 ¥3.04 $0.52 ¥3.3 $0.46 ¥2.9
Litecoin/BTC $148.59 ¥934.92 $148.27 ¥932.94 $148.44 ¥934.01 $156.38 ¥983.98 $146.67 ¥922.84
Ethereum/BTC $612.11 ¥3851.46 $612.49 ¥3853.83 $612.66 ¥3854.9 $625.06 ¥3932.93 $598.64 ¥3766.71
Ethereum Classic/BTC $18.77 ¥118.11 $18.72 ¥117.78 $18.77 ¥118.11 $19.73 ¥124.16 $18.24 ¥114.78
BitShares/BTC $0.26 ¥1.65 $0.26 ¥1.65 $0.26 ¥1.65 $0.29 ¥1.81 $0.25 ¥1.58
Bitcoin Cash/BTC $1144.3 ¥7200.03 $1142.27 ¥7187.27 $1144.3 ¥7200.03 $1211.35 ¥7621.96 $1059.45 ¥6666.15
EOS/BTC $11.49 ¥72.32 $11.48 ¥72.26 $11.49 ¥72.31 $11.56 ¥72.72 $10.66 ¥67.07
QTUM/BTC $19.17 ¥120.6 $19.07 ¥119.98 $19.08 ¥120.03 $20.67 ¥130.08 $18.33 ¥115.35
Hshare/BTC $7.66 ¥48.18 $7.64 ¥48.07 $7.64 ¥48.07 $8.28 ¥52.1 $7.49 ¥47.14
DASH/USDT $441.5 ¥2777.98 $442.53 ¥2784.45 $449.45 ¥2827.97 $465.42 ¥2928.45 $420.28 ¥2644.42
Ripple/USDT $0.86 ¥5.44 $0.86 ¥5.43 $0.86 ¥5.44 $0.93 ¥5.87 $0.82 ¥5.14
BCD/USDT $15.09 ¥94.93 $15.09 ¥94.93 $15.26 ¥96 $16.07 ¥101.12 $13.63 ¥85.79
Ripple/BTC $0.86 ¥5.44 $0.86 ¥5.44 $0.87 ¥5.44 $0.92 ¥5.8 $0.84 ¥5.28
BCD/BTC $15.28 ¥96.13 $14.85 ¥93.45 $15.09 ¥94.94 $15.91 ¥100.1 $14.23 ¥89.56
DASH/BTC $445.69 ¥2804.3 $441.31 ¥2776.75 $453.07 ¥2850.77 $457.97 ¥2881.59 $426.75 ¥2685.17
Super Bitcoin/BTC $46.32 ¥291.45 $46.74 ¥294.1 $48.19 ¥303.19 $51.38 ¥323.29 $42.81 ¥269.37
UnitedBitcoin/USDT $15.08 ¥94.91 $14.89 ¥93.7 $15.11 ¥95.1 $17.88 ¥112.51 $14.04 ¥88.32
UnitedBitcoin/BTC $15 ¥94.4 $14.96 ¥94.12 $15.02 ¥94.51 $17.84 ¥112.24 $14.35 ¥90.28
LiteBitcoin/USDT $70.87 ¥445.95 $71.05 ¥447.04 $71.2 ¥448 $76.29 ¥480 $67.64 ¥425.6
LiteBitcoin/BTC $71.93 ¥452.58 $72 ¥453.03 $72.09 ¥453.6 $73.81 ¥464.44 $69.21 ¥435.47
Super Bitcoin/USDT $46.68 ¥293.7 $46.68 ¥293.7 $46.79 ¥294.4 $52.69 ¥331.52 $41.86 ¥263.36
Ink/USDT $0.12 ¥0.74 $0.12 ¥0.75 $0.12 ¥0.76 $0.13 ¥0.82 $0.1 ¥0.64
Ink/BTC $0.12 ¥0.76 $0.12 ¥0.75 $0.12 ¥0.76 $0.13 ¥0.8 $0.11 ¥0.68
TV/USDT $0.15 ¥0.92 $0.15 ¥0.92 $0.15 ¥0.93 $0.17 ¥1.07 $0.14 ¥0.86
TV/BTC $0.15 ¥0.93 $0.15 ¥0.93 $0.15 ¥0.93 $0.17 ¥1.05 $0.14 ¥0.87
BitcoinX/USDT $0.03 ¥0.2 $0.03 ¥0.2 $0.03 ¥0.2 $0.04 ¥0.22 $0.03 ¥0.17
BitcoinX/BTC $0.03 ¥0.2 $0.03 ¥0.2 $0.03 ¥0.2 $0.03 ¥0.22 $0.03 ¥0.18
Bitcoin Hot/USDT $1.11 ¥6.98 $1.07 ¥6.75 $1.11 ¥6.98 $1.21 ¥7.64 $0.97 ¥6.07
Bitcoin Hot/BTC $1.05 ¥6.63 $1.06 ¥6.7 $1.09 ¥6.87 $1.18 ¥7.41 $1.01 ¥6.37
ChatCoin/USDT $0.12 ¥0.73 $0.11 ¥0.72 $0.12 ¥0.73 $0.13 ¥0.83 $0.11 ¥0.68
ChatCoin/BTC $0.12 ¥0.73 $0.12 ¥0.73 $0.12 ¥0.73 $0.13 ¥0.8 $0.11 ¥0.69
Halalchain/USDT $0.11 ¥0.71 $0.11 ¥0.72 $0.11 ¥0.72 $0.13 ¥0.81 $0.11 ¥0.67
Halalchain/BTC $0.11 ¥0.72 $0.11 ¥0.72 $0.11 ¥0.72 $0.13 ¥0.81 $0.11 ¥0.66
Bitcoin Wonder/USDT $0.25 ¥1.54 $0.25 ¥1.54 $0.25 ¥1.54 $0.26 ¥1.66 $0.23 ¥1.43
Bitcoin Wonder/BTC $0.25 ¥1.55 $0.24 ¥1.53 $0.24 ¥1.54 $0.26 ¥1.63 $0.23 ¥1.47
Bitcoin Pay/USDT $2.1 ¥13.18 $2.02 ¥12.74 $2.06 ¥12.99 $2.12 ¥13.31 $1.63 ¥10.24
Bitcoin Pay/BTC $2.07 ¥13.04 $2.02 ¥12.7 $2.06 ¥12.99 $2.13 ¥13.38 $1.68 ¥10.56
Bitcoin/QC $8968.85 ¥56432.93 $8968.72 ¥56432.1 $8968.99 ¥56433.77 $9912.43 ¥62370 $8757.77 ¥55104.74
Bitcoin Cash/QC $1142.07 ¥7186 $1142.07 ¥7186 $1147.59 ¥7220.76 $1217.56 ¥7660.98 $1033.07 ¥6500.2
UnitedBitcoin/QC $15.04 ¥94.64 $14.94 ¥94 $15.06 ¥94.78 $18 ¥113.25 $14.13 ¥88.88
Litecoin/QC $148.33 ¥933.33 $148.1 ¥931.88 $148.33 ¥933.33 $161.79 ¥1018 $143.2 ¥901
Ethereum/QC $612.83 ¥3856 $612.84 ¥3856.07 $613.06 ¥3857.46 $643.66 ¥4050 $584.86 ¥3680
Ethereum Classic/QC $18.75 ¥118 $18.72 ¥117.78 $18.75 ¥118 $20.28 ¥127.59 $17.96 ¥113
BitShares/QC $0.26 ¥1.65 $0.26 ¥1.65 $0.26 ¥1.65 $0.29 ¥1.85 $0.25 ¥1.56
EOS/QC $11.48 ¥72.25 $11.47 ¥72.2 $11.48 ¥72.25 $11.71 ¥73.67 $10.38 ¥65.31
QTUM/QC $19.08 ¥120.06 $19.03 ¥119.73 $19.06 ¥119.9 $21.23 ¥133.57 $18.28 ¥115
Hshare/QC $7.63 ¥48 $7.63 ¥48.03 $7.64 ¥48.1 $8.5 ¥53.47 $7.31 ¥46
Ripple/QC $0.86 ¥5.44 $0.86 ¥5.44 $0.86 ¥5.44 $0.95 ¥5.95 $0.82 ¥5.14
BCD/QC $14.81 ¥93.16 $15.15 ¥95.32 $15.42 ¥97 $16.95 ¥106.65 $13.83 ¥87
DASH/QC $447.7 ¥2817 $447.7 ¥2817 $451.35 ¥2839.95 $470.11 ¥2957.98 $429.47 ¥2702.24
Super Bitcoin/QC $47.68 ¥300.03 $47.68 ¥300.02 $47.68 ¥300.03 $52.29 ¥328.99 $38.62 ¥243
Ink/QC $0.12 ¥0.76 $0.12 ¥0.76 $0.12 ¥0.76 $0.13 ¥0.84 $0.1 ¥0.65
TV/QC $0.15 ¥0.92 $0.15 ¥0.92 $0.15 ¥0.93 $0.17 ¥1.09 $0.14 ¥0.87
BitcoinX/QC $0.03 ¥0.2 $0.03 ¥0.2 $0.03 ¥0.2 $0.04 ¥0.24 $0.03 ¥0.16
Bitcoin Hot/QC $1.1 ¥6.89 $1.08 ¥6.8 $1.1 ¥6.89 $1.21 ¥7.6 $0.99 ¥6.2
LiteBitcoin/QC $71.52 ¥449.98 $70.25 ¥442.05 $71.52 ¥449.98 $76.29 ¥480 $68.34 ¥430
ChatCoin/QC $0.12 ¥0.73 $0.12 ¥0.73 $0.12 ¥0.73 $0.13 ¥0.84 $0.11 ¥0.67
Halalchain/QC $0.12 ¥0.73 $0.12 ¥0.73 $0.12 ¥0.73 $0.13 ¥0.83 $0.11 ¥0.67
Bitcoin Wonder/QC $0.24 ¥1.53 $0.24 ¥1.53 $0.25 ¥1.56 $0.27 ¥1.69 $0.22 ¥1.41
Bitcoin Pay/QC $2.06 ¥12.97 $2.04 ¥12.83 $2.06 ¥12.97 $2.17 ¥13.68 $1.68 ¥10.6
BITCNY/QC $0.17 ¥1.05 $0.16 ¥1.04 $0.17 ¥1.05 $0.17 ¥1.08 $0.16 ¥1.02
TOPCHAIN/USDT $0.04 ¥0.22 $0.04 ¥0.23 $0.04 ¥0.23 $0.04 ¥0.24 $0.03 ¥0.2
TOPCHAIN/QC $0.04 ¥0.23 $0.04 ¥0.23 $0.04 ¥0.23 $0.04 ¥0.25 $0.03 ¥0.19
TOPCHAIN/BTC $0.04 ¥0.23 $0.04 ¥0.23 $0.04 ¥0.23 $0.04 ¥0.24 $0.03 ¥0.16
Eternity/USDT $0.03 ¥0.18 $0.03 ¥0.19 $0.03 ¥0.19 $0.03 ¥0.2 $0.03 ¥0.17
Eternity/QC $0.03 ¥0.19 $0.03 ¥0.19 $0.03 ¥0.19 $0.03 ¥0.21 $0.03 ¥0.17
Eternity/BTC $0.03 ¥0.19 $0.03 ¥0.19 $0.03 ¥0.19 $0.03 ¥0.2 $0.03 ¥0.18
Basic Attention Token/USDT $0.4 ¥2.5 $0.4 ¥2.51 $0.41 ¥2.57 $0.43 ¥2.68 $0.38 ¥2.39
Basic Attention Token/QC $0.38 ¥2.4 $0.4 ¥2.51 $0.41 ¥2.57 $0.43 ¥2.71 $0.38 ¥2.4
Basic Attention Token/BTC $0.4 ¥2.55 $0.4 ¥2.55 $0.4 ¥2.55 $0.42 ¥2.64 $0.39 ¥2.45
FirstBlood/USDT $0.37 ¥2.3 $0.35 ¥2.23 $0.36 ¥2.24 $0.43 ¥2.73 $0.29 ¥1.8
FirstBlood/QC $0.36 ¥2.24 $0.36 ¥2.24 $0.36 ¥2.24 $0.46 ¥2.88 $0.29 ¥1.82
FirstBlood/BTC $0.36 ¥2.26 $0.36 ¥2.24 $0.36 ¥2.24 $0.44 ¥2.77 $0.31 ¥1.93
SAFE/USDT $5.31 ¥33.43 $5.42 ¥34.12 $5.42 ¥34.12 $6.09 ¥38.35 $4.27 ¥26.88
SAFE/QC $5.4 ¥34 $5.4 ¥34 $5.48 ¥34.5 $6.2 ¥39 $4.79 ¥30.11
SAFE/BTC $5.29 ¥33.31 $5.4 ¥33.95 $5.4 ¥34 $5.86 ¥36.9 $4.88 ¥30.74
QUN/USDT $0.04 ¥0.26 $0.04 ¥0.26 $0.04 ¥0.26 $0.04 ¥0.28 $0.04 ¥0.23
QUN/QC $0.04 ¥0.26 $0.04 ¥0.26 $0.04 ¥0.26 $0.04 ¥0.28 $0.04 ¥0.23
QUN/BTC $0.04 ¥0.26 $0.04 ¥0.26 $0.04 ¥0.26 $0.04 ¥0.28 $0.04 ¥0.24
Bitcoin New/USDT $0.51 ¥3.19 $0.51 ¥3.19 $0.51 ¥3.19 $0.58 ¥3.63 $0.46 ¥2.88
Bitcoin New/QC $0.5 ¥3.16 $0.5 ¥3.17 $0.51 ¥3.18 $0.57 ¥3.62 $0.45 ¥2.82
Bitcoin New/BTC $0.51 ¥3.24 $0.51 ¥3.19 $0.51 ¥3.19 $0.55 ¥3.46 $0.48 ¥3.04
TrueChain/USDT $0.62 ¥3.91 $0.62 ¥3.87 $0.62 ¥3.91 $0.64 ¥4.04 $0.53 ¥3.33
TrueChain/QC $0.63 ¥3.94 $0.62 ¥3.89 $0.63 ¥3.94 $0.64 ¥4.05 $0.53 ¥3.35
TrueChain/BTC $0.62 ¥3.88 $0.62 ¥3.89 $0.63 ¥3.95 $0.64 ¥4.03 $0.54 ¥3.39
CDC Foundation/USDT $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.08 $0.01 ¥0.05
CDC Foundation/QC $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.08 $0.01 ¥0.06
CDC Foundation/BTC $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.06 $0.01 ¥0.08 $0.01 ¥0.06
DDMCoin/USDT $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.05 $0.01 ¥0.04
DDMCoin/QC $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.05 $0.01 ¥0.04
DDMCoin/BTC $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.04 $0.01 ¥0.05 $0.01 ¥0.04
BitEthereum/BTC $0.63 ¥3.95 $0.64 ¥4.01 $0.65 ¥4.07 $0.8 ¥5.02 $0.54 ¥3.39
HOTC/USDT $0.04 ¥0.22 $0.04 ¥0.22 $0.04 ¥0.22 $0.05 ¥0.31 $0.03 ¥0.19
HOTC/QC $0.04 ¥0.22 $0.04 ¥0.22 $0.04 ¥0.23 $0.04 ¥0.27 $0.03 ¥0.2
HOTC/BTC $0.04 ¥0.23 $0.04 ¥0.23 $0.04 ¥0.23 $0.04 ¥0.26 $0.03 ¥0.2
Exchange Union/QC $7.1 ¥44.69 $6.77 ¥42.58 $7.1 ¥44.69 $7.31 ¥46 $6.53 ¥41.1
Exchange Union/BTC $7.18 ¥45.17 $6.56 ¥41.26 $7.18 ¥45.17 $7.18 ¥45.17 $7.18 ¥45.17
EPC/QC $0.06 ¥0.38 $0.06 ¥0.38 $0.06 ¥0.38 $0.06 ¥0.4 $0.06 ¥0.36
EPC/BTC $0.06 ¥0.38 $0.06 ¥0.38 $0.06 ¥0.38 $0.07 ¥0.42 $0.01 ¥0.06
BDS/QC $0.01 ¥0.09 $0.01 ¥0.09 $0.01 ¥0.09 $0.02 ¥0.1 $0.01 ¥0.09
BDS/BTC $0.01 ¥0.08 $0.01 ¥0.08 $0.02 ¥0.13 $0.02 ¥0.14 $0.01 ¥0.08
ZB/QC $0.48 ¥3.05 $0.48 ¥3.04 $0.48 ¥3.04 $0.53 ¥3.35 $0.47 ¥2.93
ZB/BTC $0.48 ¥3.04 $0.48 ¥3.04 $0.48 ¥3.04 $0.52 ¥3.25 $0.48 ¥2.99
USDT/QC $1.02 ¥6.4 $1.02 ¥6.4 $1.02 ¥6.4 $1.03 ¥6.5 $1.02 ¥6.39
GRAM/USDT $0.01 ¥0.03 $0 ¥0.03 $0.01 ¥0.03 $0.01 ¥0.04 $0 ¥0.03
GRAM/BTC $0.01 ¥0.03 $0.01 ¥0.03 $0.01 ¥0.03 $0.01 ¥0.04 $0 ¥0.03
GRAM/QC $0 ¥0.03 $0 ¥0.03 $0.01 ¥0.03 $0.01 ¥0.04 $0 ¥0.03
Dogecoin/QC $0.01 ¥0.03 $0.01 ¥0.03 $0.01 ¥0.03 $0.01 ¥0.04 $0 ¥0.03
Dogecoin/USDT $0.01 ¥0.03 $0.01 ¥0.03 $0.01 ¥0.03 $0.01 ¥0.04 $0 ¥0.03
Dogecoin/BTC $0.01 ¥0.03 $0.01 ¥0.03 $0.01 ¥0.03 $0.01 ¥0.04 $0.01 ¥0.03
NEO/QC $75.97 ¥478 $73.27 ¥461 $75.93 ¥477.79 $80.58 ¥507 $71.71 ¥451.2
NEO/USDT $72.16 ¥454.04 $72.16 ¥454.07 $74.05 ¥465.92 $80.13 ¥504.19 $71.2 ¥448
NEO/BTC $74.03 ¥465.79 $73.58 ¥462.97 $74.03 ¥465.79 $78.38 ¥493.2 $72.87 ¥458.52
OmiseGo/QC $15.38 ¥96.8 $15.18 ¥95.53 $15.38 ¥96.78 $16.47 ¥103.6 $14.34 ¥90.21
OmiseGo/USDT $15.77 ¥99.2 $14.75 ¥92.8 $15.77 ¥99.2 $16.08 ¥101.18 $14.24 ¥89.61
OmiseGo/BTC $16.22 ¥102.08 $8.97 ¥56.46 $17.05 ¥107.27 $16.22 ¥102.08 $16.22 ¥102.08
HPY/QC $0.01 ¥0.05 $0 ¥0 $0 ¥0 $0 ¥0 $0 ¥0
HPY/USDT $0.01 ¥0.05 $0 ¥0 $0 ¥0 $0 ¥0 $0 ¥0
HPY/BTC $0.01 ¥0.05 $0 ¥0 $0 ¥0 $0 ¥0 $0 ¥0