adv1-image
Market Last Price Actions
CNY USD
BTC/USDT $11871 ¥76243.87 $11871 ¥76243.87 $11879.97 ¥76301.48 $12430 ¥79834.16 $11132.48 ¥71500.58
BCH/USDT $1849.15 ¥11876.54 $1849.36 ¥11877.88 $1853.6 ¥11905.12 $1980 ¥12716.95 $1736.13 ¥11150.64
LTC/USDT $201.08 ¥1291.48 $200.51 ¥1287.82 $201.05 ¥1291.28 $210.06 ¥1349.15 $185.55 ¥1191.73
ETH/USDT $1071 ¥6878.71 $1071 ¥6878.71 $1071.02 ¥6878.84 $1120 ¥7193.42 $1010 ¥6486.93
ETC/USDT $32.11 ¥206.23 $32.1 ¥206.17 $32.11 ¥206.23 $33.57 ¥215.61 $29.68 ¥190.63
BTS/USDT $0.36 ¥2.31 $0.36 ¥2.31 $0.36 ¥2.32 $0.4 ¥2.56 $0.32 ¥2.02
EOS/USDT $11.06 ¥71.02 $11.06 ¥71.02 $11.09 ¥71.21 $11.88 ¥76.3 $9.9 ¥63.58
QTUM/USDT $39.12 ¥251.26 $39.12 ¥251.26 $39.27 ¥252.22 $40.89 ¥262.62 $36.21 ¥232.57
HSR/USDT $11.5 ¥73.86 $11.49 ¥73.8 $11.5 ¥73.86 $12.37 ¥79.45 $10.5 ¥67.44
LTC/BTC $199.57 ¥1281.76 $199.58 ¥1281.84 $201.88 ¥1296.61 $205.1 ¥1317.32 $190.18 ¥1221.45
ETH/BTC $1060.14 ¥6808.94 $1062.25 ¥6822.53 $1070.4 ¥6874.84 $1094.12 ¥7027.21 $1036.31 ¥6655.89
ETC/BTC $31.88 ¥204.76 $31.89 ¥204.83 $31.92 ¥204.98 $32.57 ¥209.16 $30.36 ¥194.96
BTS/BTC $0.36 ¥2.33 $0.36 ¥2.3 $0.36 ¥2.32 $0.4 ¥2.56 $0.32 ¥2.09
BCH/BTC $1839.81 ¥11816.55 $1839.93 ¥11817.31 $1858.03 ¥11933.6 $1937.22 ¥12442.16 $1808.08 ¥11612.76
EOS/BTC $11.02 ¥70.76 $10.96 ¥70.38 $11.02 ¥70.76 $11.29 ¥72.5 $10.48 ¥67.34
QTUM/BTC $38.77 ¥249.02 $38.96 ¥250.23 $39.21 ¥251.83 $40.73 ¥261.62 $37.36 ¥239.98
HSR/BTC $11.48 ¥73.72 $11.44 ¥73.49 $11.45 ¥73.57 $12.12 ¥77.82 $11.15 ¥71.59
DASH/USDT $893.15 ¥5736.43 $855.02 ¥5491.54 $870 ¥5587.75 $917.91 ¥5895.46 $807.98 ¥5189.41
XRP/USDT $1.71 ¥11.01 $1.71 ¥10.99 $1.71 ¥11.01 $1.77 ¥11.36 $1.38 ¥8.88
BCD/USDT $44.86 ¥288.12 $44.98 ¥288.89 $45.7 ¥293.52 $53 ¥340.4 $37.03 ¥237.83
XRP/BTC $1.7 ¥10.89 $1.7 ¥10.92 $1.7 ¥10.93 $1.73 ¥11.11 $1.44 ¥9.26
BCD/BTC $44.55 ¥286.13 $45.19 ¥290.24 $45.32 ¥291.08 $53.32 ¥342.45 $41.1 ¥263.99
DASH/BTC $848.46 ¥5449.39 $852.51 ¥5475.42 $863.01 ¥5542.84 $905.44 ¥5815.36 $808.91 ¥5195.38
SBTC/BTC $116.06 ¥745.44 $116.41 ¥747.64 $119.31 ¥766.28 $119.58 ¥768.03 $106.59 ¥684.58
UBTC/USDT $167.6 ¥1076.44 $161.05 ¥1034.38 $167.46 ¥1075.55 $184.13 ¥1182.61 $146.33 ¥939.83
UBTC/BTC $155.71 ¥1000.06 $155.87 ¥1001.13 $172.75 ¥1109.5 $183.45 ¥1178.27 $152.34 ¥978.44
LBTC/USDT $123.01 ¥790.06 $125.1 ¥803.48 $126.33 ¥811.38 $144.34 ¥927.05 $110.02 ¥706.63
LBTC/BTC $125.31 ¥804.83 $125.3 ¥804.75 $125.31 ¥804.83 $155.46 ¥998.49 $113.13 ¥726.62
SBTC/USDT $124.78 ¥801.42 $119.02 ¥764.43 $124.71 ¥800.97 $138.08 ¥886.85 $103.03 ¥661.73
INK/USDT $0.33 ¥2.11 $0.33 ¥2.11 $0.33 ¥2.11 $0.35 ¥2.24 $0.28 ¥1.77
INK/BTC $0.32 ¥2.05 $0.32 ¥2.05 $0.33 ¥2.13 $0.33 ¥2.13 $0.28 ¥1.82
TV/USDT $0.31 ¥2 $0.31 ¥1.98 $0.31 ¥2 $0.34 ¥2.18 $0.27 ¥1.71
TV/BTC $0.31 ¥1.97 $0.31 ¥1.97 $0.32 ¥2.05 $0.33 ¥2.12 $0.27 ¥1.74
BCX/USDT $0.11 ¥0.72 $0.11 ¥0.72 $0.11 ¥0.72 $0.12 ¥0.8 $0.09 ¥0.58
BCX/BTC $0.11 ¥0.73 $0.11 ¥0.73 $0.11 ¥0.73 $0.13 ¥0.84 $0.1 ¥0.67
BTH/USDT $2.13 ¥13.68 $2.13 ¥13.68 $2.14 ¥13.74 $2.4 ¥15.41 $1.64 ¥10.53
BTH/BTC $2.17 ¥13.94 $2.16 ¥13.86 $2.17 ¥13.94 $2.36 ¥15.15 $1.78 ¥11.42
CHAT/USDT $0.31 ¥1.97 $0.31 ¥1.97 $0.31 ¥1.98 $0.33 ¥2.14 $0.27 ¥1.7
CHAT/BTC $0.3 ¥1.92 $0.29 ¥1.85 $0.3 ¥1.92 $0.32 ¥2.07 $0.28 ¥1.77
HLC/USDT $0.34 ¥2.16 $0.33 ¥2.09 $0.34 ¥2.16 $0.39 ¥2.49 $0.3 ¥1.91
HLC/BTC $0.33 ¥2.13 $0.32 ¥2.05 $0.33 ¥2.13 $0.37 ¥2.36 $0.31 ¥1.98
BCW/USDT $1.51 ¥9.7 $1.53 ¥9.83 $1.54 ¥9.89 $1.79 ¥11.5 $1.33 ¥8.54
BCW/BTC $1.5 ¥9.61 $1.49 ¥9.54 $1.5 ¥9.61 $1.66 ¥10.65 $0.77 ¥4.95
BTP/USDT $123.78 ¥795 $122.32 ¥785.62 $123.75 ¥794.81 $139 ¥892.76 $106.5 ¥684.02
BTP/BTC $124.13 ¥797.23 $124.12 ¥797.16 $124.13 ¥797.23 $141.15 ¥906.56 $109.03 ¥700.28
BTC/QC $12352.95 ¥79339.28 $12352.95 ¥79339.28 $12434.02 ¥79860 $13000.76 ¥83500 $11622.84 ¥74650
BCH/QC $1912.44 ¥12283 $1914.39 ¥12295.53 $1970.29 ¥12654.61 $2072.34 ¥13309.99 $1836.46 ¥11795
UBTC/QC $166.77 ¥1071.11 $166.86 ¥1071.66 $175.05 ¥1124.3 $191.2 ¥1228.02 $155.65 ¥999.7
LTC/QC $209.32 ¥1344.38 $209.42 ¥1345.03 $210.71 ¥1353.34 $220.3 ¥1414.91 $196.18 ¥1260
ETH/QC $1113.55 ¥7152 $1113.86 ¥7154 $1121.02 ¥7199.99 $1159.17 ¥7445 $1054.54 ¥6772.99
ETC/QC $33.76 ¥216.83 $33.51 ¥215.25 $33.63 ¥216 $34.84 ¥223.79 $30.67 ¥197
BTS/QC $0.38 ¥2.42 $0.38 ¥2.42 $0.38 ¥2.43 $0.42 ¥2.67 $0.33 ¥2.13
EOS/QC $11.6 ¥74.48 $11.57 ¥74.3 $11.6 ¥74.48 $12.28 ¥78.9 $10.38 ¥66.66
QTUM/QC $40.89 ¥262.6 $40.89 ¥262.6 $41.26 ¥264.98 $42.63 ¥273.82 $37.9 ¥243.42
HSR/QC $12 ¥77.07 $12 ¥77.07 $12.11 ¥77.79 $12.9 ¥82.86 $10.9 ¥70
XRP/QC $1.79 ¥11.49 $1.78 ¥11.45 $1.79 ¥11.48 $1.84 ¥11.8 $1.46 ¥9.35
BCD/QC $49.49 ¥317.88 $48.27 ¥310.05 $49.28 ¥316.49 $56.03 ¥359.88 $38.15 ¥245
DASH/QC $903.05 ¥5800 $875.19 ¥5621.11 $902.94 ¥5799.29 $1012.04 ¥6500 $856.34 ¥5500
SBTC/QC $124.4 ¥799 $123 ¥790 $124.4 ¥798.99 $127.49 ¥818.83 $107.45 ¥690.14
INK/QC $0.34 ¥2.2 $0.34 ¥2.19 $0.34 ¥2.2 $0.36 ¥2.33 $0.29 ¥1.84
TV/QC $0.32 ¥2.08 $0.32 ¥2.08 $0.33 ¥2.09 $0.36 ¥2.29 $0.28 ¥1.78
BCX/QC $0.12 ¥0.76 $0.12 ¥0.76 $0.12 ¥0.77 $0.13 ¥0.83 $0.1 ¥0.65
BTH/QC $2.18 ¥14.01 $2.19 ¥14.04 $2.24 ¥14.39 $2.46 ¥15.77 $1.71 ¥10.99
LBTC/QC $132.11 ¥848.5 $132.11 ¥848.51 $132.11 ¥848.52 $152.75 ¥981.06 $101.2 ¥650
CHAT/QC $0.33 ¥2.1 $0.32 ¥2.07 $0.33 ¥2.1 $0.35 ¥2.23 $0.28 ¥1.81
HLC/QC $0.34 ¥2.2 $0.34 ¥2.19 $0.34 ¥2.2 $0.36 ¥2.34 $0.31 ¥2.01
BCW/QC $1.61 ¥10.34 $1.59 ¥10.23 $1.61 ¥10.35 $1.87 ¥12 $1.4 ¥9
BTP/QC $129.54 ¥832 $129.54 ¥832 $130.47 ¥837.99 $150.87 ¥969 $111.79 ¥718.01
BITCNY/QC $0.18 ¥1.14 $0.18 ¥1.14 $0.18 ¥1.15 $0.18 ¥1.17 $0.17 ¥1.06
TOPC/USDT $0.08 ¥0.49 $0.08 ¥0.49 $0.08 ¥0.5 $0.09 ¥0.57 $0.07 ¥0.42
TOPC/QC $0.08 ¥0.53 $0.08 ¥0.52 $0.08 ¥0.53 $0.09 ¥0.57 $0.07 ¥0.45
TOPC/BTC $0.07 ¥0.48 $0.07 ¥0.48 $0.08 ¥0.49 $0.08 ¥0.53 $0.07 ¥0.45
ENT/USDT $0.1 ¥0.65 $0.1 ¥0.65 $0.1 ¥0.65 $0.11 ¥0.73 $0.08 ¥0.54
ENT/QC $0.11 ¥0.68 $0.11 ¥0.68 $0.11 ¥0.68 $0.12 ¥0.76 $0.09 ¥0.57
ENT/BTC $0.09 ¥0.59 $0.09 ¥0.59 $0.1 ¥0.65 $0.12 ¥0.75 $0.09 ¥0.56
BAT/USDT $0.5 ¥3.21 $0.5 ¥3.2 $0.51 ¥3.24 $0.54 ¥3.48 $0.44 ¥2.85
BAT/QC $0.53 ¥3.43 $0.53 ¥3.38 $0.53 ¥3.41 $0.57 ¥3.67 $0.47 ¥3
BAT/BTC $0.48 ¥3.11 $0.48 ¥3.11 $0.5 ¥3.18 $0.52 ¥3.33 $0.45 ¥2.88
1ST/USDT $1.02 ¥6.57 $1.01 ¥6.48 $1.02 ¥6.57 $1.11 ¥7.12 $0.82 ¥5.27
1ST/QC $1.07 ¥6.9 $1.07 ¥6.9 $1.08 ¥6.93 $1.15 ¥7.4 $0.92 ¥5.9
1ST/BTC $0.99 ¥6.35 $0.86 ¥5.53 $0.92 ¥5.9 $1.05 ¥6.72 $0.99 ¥6.35
SAFE/USDT $65 ¥417.48 $66.5 ¥427.13 $66.74 ¥428.65 $75.33 ¥483.84 $61 ¥391.78
SAFE/QC $70.06 ¥450 $69.29 ¥445 $71.62 ¥460 $83.77 ¥538 $63.84 ¥410
SAFE/BTC $70.01 ¥449.67 $69.65 ¥447.33 $70 ¥449.56 $75.02 ¥481.82 $63.17 ¥405.72
QUN/USDT $0.11 ¥0.68 $0.11 ¥0.68 $0.11 ¥0.7 $0.14 ¥0.88 $0.09 ¥0.55
QUN/QC $0.11 ¥0.72 $0.11 ¥0.72 $0.11 ¥0.72 $0.14 ¥0.92 $0.09 ¥0.58
QUN/BTC $0.11 ¥0.69 $0.09 ¥0.57 $0.11 ¥0.69 $0.17 ¥1.07 $0.09 ¥0.57
BTN/USDT $72.88 ¥468.09 $72.91 ¥468.28 $75.89 ¥487.42 $94.97 ¥609.96 $72.6 ¥466.29
BTN/QC $77.85 ¥500 $77.85 ¥500 $82.13 ¥527.49 $102.29 ¥656.98 $71.47 ¥459
BTN/BTC $76.23 ¥489.61 $74.94 ¥481.33 $75.45 ¥484.6 $92.94 ¥596.96 $76.21 ¥489.45