# Coin Market Cap Price Circulating Supply Volume(24H) Chg(24H) Chart
1
BTC-Bitcoin
¥ 776.77B ¥ 45432.0383 17.33M 533.88K -0.99%
2
ETH-Ethereum
¥ 145.12B ¥ 1422.6803 102.67M 7.08M -0.98%
3
XRP-Ripple
¥ 126.16B ¥ 3.1729 40.00B 990.88M -1.89%
4
BCH-Bitcoin Cash
¥ 52.77B ¥ 3106.6741 17.41M 982.96K -2.23%
5
EOS-EOS
¥ 33.61B ¥ 38.2635 906.25M 156.59M 0.02%
6
XLM-Stellar
¥ 31.17B ¥ 1.6746 18.89B 250.52M 0.15%
7
LTC-Litecoin
¥ 21.55B ¥ 366.5275 58.79M 10.89M -0.58%
8
USDT-Tether
¥ 14.47B ¥ 6.7251 2.13B 79.11M 1.20%
9
ADA-Cardano
¥ 13.47B ¥ 0.5254 25.93B 322.26M -1.65%
10
XMR-Monero
¥ 11.91B ¥ 733.8141 16.50M 122.92K -0.84%
11
TRX-TRON
¥ 10.98B ¥ 0.1700 65.75B 7.55B -1.39%
12
IOTA-MIOTA
¥ 9.56B ¥ 3.4882 2.78B 35.18M -1.96%
13
DASH-Dash
¥ 8.95B ¥ 1067.2820 8.39M 3.50M -2.04%
14
BNB-Binance Coin
¥ 8.81B ¥ 68.6080 130.80M 3.52M -2.60%
15
NEO-NEO
¥ 7.39B ¥ 113.4019 65.00M 13.16M 0.35%
16
ETC-Ethereum Classic
¥ 6.98B ¥ 67.5350 105.39M 27.45M -0.85%
17
XEM-NEM
¥ 5.85B ¥ 0.6585 9.00B 31.64M -2.17%
18
XTZ-Tezos
¥ 5.51B ¥ 9.0990 607.49M 959.14K -5.50%
19
VET-VeChainThor
¥ 4.38B ¥ 0.0804 55.45B 469.81M -2.21%
20
ZEC-Zcash
¥ 4.16B ¥ 834.4658 5.05M 428.42K -0.92%
21
DOGE-Dogecoin
¥ 3.53B ¥ 0.0305 116.61B 5.29B -2.46%
22
ZRX-0x
¥ 3.34B ¥ 6.2237 542.72M 34.74M 2.87%
23
MKR-Maker
¥ 3.32B ¥ 4590.3159 728.23K 1.10K -1.13%
24
OMG-OmiseGO
¥ 3.13B ¥ 23.0262 140.25M 37.26M -1.05%
25
BTG-bitcoin-gold
¥ 3.09B ¥ 175.5279 17.30M 63.98K -1.20%
26
ONT-Ontology
¥ 2.59B ¥ 12.6489 207.02M 12.55M -2.46%
27
QTUM-Qtum
¥ 2.35B ¥ 26.6853 88.97M 34.25M -3.03%
28
DCR-Decred
¥ 2.31B ¥ 271.3411 8.67M 23.60K -1.91%
29
LSK-Lisk
¥ 2.24B ¥ 19.7861 111.32M 882.54K -2.83%
30
AE-Aeternity
¥ 2.06B ¥ 8.8510 233.02M 27.90M 3.75%
31
ICX-ICON
¥ 1.87B ¥ 4.9407 387.43M 25.22M -1.56%
32
NANO-Nano
¥ 1.85B ¥ 14.1747 133.25M 3.01M -1.53%
33
ZIL-Zilliqa
¥ 1.83B ¥ 0.2423 7.78B 138.83M -1.60%
34
BCD-Bitcoin Diamond
¥ 1.80B ¥ 12.0539 153.76M 705.25K -2.41%
35
BTS-BitShares
¥ 1.79B ¥ 0.6747 2.67B 98.28M -2.86%
36
DGB-DigiByte
¥ 1.77B ¥ 0.1759 10.94B 73.98M -0.59%
37
BCN-Bytecoin
¥ 1.70B ¥ 0.0094 184.07B 948.54M -2.15%
38
SC-Siacoin
¥ 1.66B ¥ 0.0450 37.46B 375.69M -2.24%
39
STEEM-Steem
¥ 1.57B ¥ 5.6037 280.27M 1.20M -2.91%
40
BAT-Basic Attention Token
¥ 1.54B ¥ 1.5384 1.00B 38.36M 5.06%
41
XVG-Verge
¥ 1.49B ¥ 0.1002 15.17B 188.90M -1.24%
42
WAVES-Waves
¥ 1.39B ¥ 13.9645 100.00M 423.19K -0.76%
43
NPXS-Pundi X
¥ 1.30B ¥ 0.0104 125.65B 1.65B -1.64%
44
ZB-ZB
¥ 1.12B ¥ 1.5157 737.71M 35.10M -0.90%
45
TUSD-True USD
¥ 1.11B ¥ 7.1787 158.31M 12.51M -0.48%
46
ETN-Electroneum
¥ 1.09B ¥ 0.1337 8.15B 45.32M -2.52%
47
ETP-Metaverse ETP
¥ 1.06B ¥ 19.8644 52.79M 672.41K -8.83%
48
GNT-Golem
¥ 1.02B ¥ 1.0675 959.24M 13.32M -2.61%
49
KMD-Komodo
¥ 965.72M ¥ 8.9516 110.19M 1.63M -1.63%
50
REP-Augur
¥ 942.93M ¥ 85.9471 11.00M 131.88K -2.59%
51
STRAT-Stratis
¥ 942.53M ¥ 9.6426 99.06M 556.02K -4.62%
52
LINK-ChainLink
¥ 880.44M ¥ 2.5805 350.00M 2.56M -4.38%
53
SNT-Status
¥ 852.24M ¥ 0.2485 3.47B 49.41M -1.37%
54
WTC-Waltonchain
¥ 845.97M ¥ 21.4281 40.14M 1.26M -2.32%
55
PPT-Populous
¥ 829.44M ¥ 28.0783 37.00M 1.51M 0.00%
56
CNX-Cryptonex
¥ 822.50M ¥ 14.6277 55.51M 1.3000 4.93%
57
ARDR-Ardor
¥ 780.56M ¥ 0.7991 999.00M 10.74M -1.78%
58
WAN-Wanchain
¥ 729.48M ¥ 7.0128 106.15M 2.17M -2.50%
59
AION-Aion
¥ 706.65M ¥ 3.0057 242.81M 7.88M -2.84%
60
IOST-IOST
¥ 692.19M ¥ 0.0874 8.40B 600.37M -0.41%
61
KCS-KuCoin Shares
¥ 682.44M ¥ 7.4972 90.73M 163.93K 0.10%
62
MITH-Mithril
¥ 673.98M ¥ 1.7779 387.39M 25.40M -0.85%
63
AOA-Aurora
¥ 643.21M ¥ 0.1815 3.54B 18.83M -0.28%
64
DGTX-Digitex Futures
¥ 632.28M ¥ 0.9012 700.00M 6.94M 6.19%
65
RDD-ReddCoin
¥ 614.00M ¥ 0.0215 28.81B 176.51M -4.33%
66
XET-XET
¥ 612.63M ¥ 10.1352 60.44M 285.22K 2.22%
67
MAID-MaidSafeCoin
¥ 606.36M ¥ 1.4102 452.55M 6.14M 0.95%
68
ELF-aelf
¥ 603.37M ¥ 2.4731 250.00M 70.55M 5.86%
69
LRC-Loopring
¥ 589.95M ¥ 0.7736 788.98M 13.29M -0.77%
70
DGD-DigixDAO
¥ 589.51M ¥ 360.4374 2.00M 19.89K -3.38%
71
GXS-GXChain
¥ 573.48M ¥ 9.6503 60.00M 3.72M -1.09%
72
HT-Huobi Token
¥ 550.66M ¥ 10.6825 50.00M 5.36M -1.67%
73
ARK-Ark
¥ 545.75M ¥ 5.2766 105.80M 820.96K -4.21%
74
FUN-FunFair
¥ 530.06M ¥ 0.1050 5.18B 122.35M -2.94%
75
QASH-Qash
¥ 529.45M ¥ 1.4140 350.00M 35.62M 3.42%
76
DCN-Dentacoin
¥ 521.65M ¥ 0.0016 325.23B 23.88M -4.17%
77
PIVX-PIVX
¥ 521.56M ¥ 9.4112 56.78M 2.48M 4.61%
78
DROP-Dropil
¥ 518.99M ¥ 0.0218 22.42B 25.83 -0.32%
79
MONA-MonaCoin
¥ 513.21M ¥ 8.2159 63.06M 275.02K -1.10%
80
BNT-Bancor
¥ 510.26M ¥ 9.2118 57.58M 4.37M -2.63%
81
NAS-Nebulas
¥ 508.50M ¥ 12.7772 45.50M 4.23M -0.19%
82
ELA-Elastos
¥ 506.61M ¥ 65.4127 7.72M 204.57K -3.95%
83
MANA-Decentraland
¥ 504.71M ¥ 0.4850 1.05B 25.44M -1.09%
84
MOAC-MoacChain
¥ 502.15M ¥ 7.9915 62.46M 83.10K 1.42%
85
LOOM-Loom Network
¥ 494.50M ¥ 0.8008 600.94M 29.82M -1.24%
86
MCO-Monaco
¥ 485.29M ¥ 31.2251 15.79M 1.12M -0.15%
87
POLY-Polymath
¥ 484.22M ¥ 1.7014 284.97M 88.59M 5.67%
88
POWR-Power Ledger
¥ 476.04M ¥ 1.2411 387.27M 38.40M 0.32%
89
ZEN-ZenCash
¥ 459.83M ¥ 94.1075 4.97M 36.89K -1.33%
90
NEXO-Nexo
¥ 446.24M ¥ 0.6850 646.15M 19.75M -0.87%
91
DAI-Dai
¥ 431.54M ¥ 7.0085 62.95M 232.84K -0.36%
92
WAX-WAX
¥ 431.52M ¥ 0.4717 934.79M 7.39M -2.06%
93
THETA-Theta Token
¥ 425.23M ¥ 0.6297 705.00M 17.22M -1.26%
94
NXT-Nxt
¥ 418.39M ¥ 0.4374 999.00M 97.11M -4.68%
95
PAY-TenX
¥ 415.72M ¥ 3.9798 109.35M 707.42K -3.43%
96
RVN-RavenCoin
¥ 415.09M ¥ 0.2010 2.05B 980.41M -10.13%
97
RHOC-RChain
¥ 411.12M ¥ 1.0087 386.85M 2.81M -8.16%
98
OCN-Ocoin
¥ 407.46M ¥ 0.0867 4.75B 889.08M -9.88%
99
MGO-MobileGo
¥ 396.45M ¥ 0.9832 100.00M 523.66K 0.00%
100
GVT-Genesis Vision
¥ 381.87M ¥ 86.6948 4.20M 440.36K 1.73%
Flash News
34 mins ago
Novogratz, Goldman Sachs Drop Millions on Crypto Custodians BitGo - @novogratz @BitGo @GoldmanSachs @Fidelity… twitter.com/i/web/status/1…
Bitsonline.com
34 mins ago
Crypto Exchange #Huobi to Launch Its own #Stablecoin #HUSD | NEWS.8BTC.COM news.8btc.com/crypto-exchang…
8BTCnews
34 mins ago
Chinese Crypto Wallet Cobo Raises $13 Million, Eyes Global Expansion ccn.com/chinese-crypto…
CCN
40 mins ago
Layers of Bitcoin ift.tt/2J5T1Sg
/r/Bitcoin
40 mins ago
Daily Discussion, October 19, 2018 ift.tt/2NLCXpC
/r/Bitcoin
5 hours ago
nChain not invited to the Satoshi's vision conference
[reddit] https://www.reddit.com/r/btc/comments/9pgymo/nchain_not_invited_to_the_satoshis_vision/
/r/btc
1 hours ago
Novogratz to Bloomberg: I prefer Gemini Dollar over Tether cointelegraph.com/news/tether-di…
Cointelegraph
1 hours ago
Bravo Review - Location-Based & Blockchain Powered Mobile Payments Platform
[reddit] https://www.reddit.com/r/btc/comments/9pi95q/bravo_review_locationbased_blockchain_powered/
/r/btc
1 hours ago
With Ripple constantly making headlines, we thought it would be fun to take a look around and hang out at Ripple HQ youtube.com/watch?v=zDCdW1…
Cointelegraph
1 hours ago
JUST IN: Singapore-based cryptocurrency exchange Huobi has just launched a solution that enables users to switch be… twitter.com/i/web/status/1…
CoinDesk
1 hours ago
Leading Indian Crypto #Exchange #Zebpay Sets off for #Malta BY: Aisshwarya Tiwari btcmanager.com/leading-indian…twitter.com/i/web/status/1…
BTCMANAGER
1 hours ago
#AntFinancial's New #Blockchain APP Upgrades the Housing Accumulation Fund Service in China |… twitter.com/i/web/status/1…
8BTCnews
2 hours ago
VC Investment in #Blockchain Halved in September, Drops to a 6-Month Low | NEWS.8BTC.COM news.8btc.com/vc-investment-…
8BTCnews
2 hours ago
New York-based Genesis Global Capital, Lends $553 Million In Crypto Assets in 6 Months; Institutional Interest in D… twitter.com/i/web/status/1…
NEWSBTC
2 hours ago
Swiss, not Silicon, is the valley incubating Crypto Startups with friendly policies. ift.tt/2OzsiUi
/r/Bitcoin
2 hours ago
Is Chinese #Alibaba Group going to aquire Alibabacoin (#ABBC)? BY: Shaurya Malwa btcmanager.com/is-chinese-ali…twitter.com/i/web/status/1…
BTCMANAGER
2 hours ago
#Tether's Fall Opens Other #Stablecoins to #CryptoExchange Support | NEWS.8BTC.COM news.8btc.com/tethers-fall-o…
8BTCnews
2 hours ago
Chip-making giant TSMC has forecast that revenue growth will be impacted by weakness in cryptocurrency mining deman… twitter.com/i/web/status/1…
CoinDesk
3 hours ago
Biggest mining farm opened in Armenia ift.tt/2NOxPRn
/r/Bitcoin
3 hours ago
Gates Foundation Partners Ripple and Coil in Financial Inclusion Initiative ccn.com/gates-foundati…
CCN