达世币/DASH Dash
货币
¥ 1277.2957 -5.27%
≈$ 185.9784 24H最高:¥ 1368.861
≈฿ 0.029 24H最低:¥ 1262.403
流通市值
NO.11
¥ 106.52亿
≈ $ 15.51亿
成交额
¥ 48.61亿
≈ $ 7.08亿
流通量
833.96万
发行量
833.96万
达世币是一种可线上操作的数字货币,用户可以使用达世币进行安全的在线即时支付,商户则可以为店内添加由全球千万用户所建立的开源支付平台。达世币核心由独特的激励制P2P网络构成。 矿工们维护区块链安全得到奖励;而主节点持有者则是为用户验证交易、存储... 查看更多
换手率 20.14%
流通率 44.13%
占全球总市值 0.75%
中文名: 达世币
英文名: DASH/Dash
上架交易平台:74
发行时间: 2014-01-18
白皮书: --
众筹价格: --
 
DASH 价格趋势 专业k线
DASH市场行情
# 交易市场 交易对 价格 24H成交量 成交额 更新时间
1 ZB.com DASH / QC ¥ 1287.3800 64.89万 ¥ 8.35亿 刚刚
2 EXX DASH / ETH ¥ 1275.9977 57.21万 ¥ 7.30亿 刚刚
3 ZB.com DASH / BTC ¥ 1284.9482 21.61万 ¥ 2.78亿 刚刚
4 ZB.com DASH / USDT ¥ 1289.4024 19.63万 ¥ 2.53亿 刚刚
5 AAcoin DASH / ETH ¥ 1462.9736 12.33万 ¥ 1.80亿 2018/09/11 21:55
6 AAcoin DASH / USDT ¥ 1339.9100 5.67万 ¥ 7,591.42万 2018/09/11 21:59
7 LBank DASH / BTC ¥ 1280.3748 5.52万 ¥ 7,066.06万 1分钟前
8 HitBTC DASH / BTC ¥ 1275.1885 5.09万 ¥ 6,492.15万 刚刚
9 CEX.COM DASH / USDT ¥ 1267.6231 3.96万 ¥ 5,021.24万 25分钟前
10 火币全球站 DASH / USDT ¥ 1274.4537 3.96万 ¥ 5,040.65万 刚刚
11 HitBTC DASH / USD ¥ 1274.9718 2.58万 ¥ 3,283.77万 刚刚
12 CEX.COM DASH / BTC ¥ 1272.3094 2.33万 ¥ 2,965.73万 12分钟前
13 FUBT DASH / BTC ¥ 1276.7608 2.32万 ¥ 2,963.78万 2分钟前
14 火币全球站 DASH / BTC ¥ 1271.9551 2.32万 ¥ 2,951.96万 刚刚
15 Bit-Z DASH / BTC ¥ 1277.8186 2.25万 ¥ 2,873.04万 3分钟前
16 OKEX DASH / USDT ¥ 1269.7972 1.83万 ¥ 2,329.44万 刚刚
17 币安 DASH / BTC ¥ 1271.1956 1.66万 ¥ 2,110.24万 刚刚
18 AEX DASH / USDT ¥ 1268.5159 7994.29 ¥ 1,014.09万 3分钟前
19 EXMO DASH / BTC ¥ 1278.7001 4359.89 ¥ 557.50万 13分钟前
20 CoinEx DASH / BTC ¥ 1273.9701 4325.89 ¥ 551.11万 刚刚
21 OKEX DASH / BTC ¥ 1270.2478 3633.00 ¥ 461.48万 刚刚
22 EXMO DASH / USD ¥ 1274.9031 3330.69 ¥ 424.63万 1分钟前
23 Bitfinex DASH / USD ¥ 1653.7409 3098.59 ¥ 512.43万 2018/06/26 10:32
24 CoinEx DASH / USDT ¥ 1275.8805 2543.88 ¥ 324.57万 刚刚
25 Poloniex DASH / BTC ¥ 1273.8398 2533.92 ¥ 322.78万 刚刚
26 CoinEx DASH / BCH ¥ 1270.4636 2316.61 ¥ 294.32万 刚刚
27 Poloniex DASH / USDT ¥ 1280.6792 1680.90 ¥ 215.27万 1分钟前
28 Coinnice DASH / USD ¥ 1350.2449 1442.01 ¥ 194.71万 3分钟前
29 BitRabbit DASH / BTC ¥ 1275.4386 1273.61 ¥ 162.44万 刚刚
30 Bitfinex DASH / BTC ¥ 1694.1625 1203.93 ¥ 203.97万 2018/06/26 10:32
31 Bithumb DASH / KRW ¥ 1534.8752 1092.49 ¥ 167.68万 刚刚
32 币安 DASH / ETH ¥ 1277.2241 858.28 ¥ 109.62万 刚刚
33 UPbit DASH / USDT ¥ 1352.0018 852.88 ¥ 115.31万 刚刚
34 HitBTC DASH / ETH ¥ 1276.6033 851.57 ¥ 108.71万 刚刚
35 Bittrex DASH / USDT ¥ 1274.0103 850.96 ¥ 108.41万 9分钟前
36 ABCC DASH / USDT ¥ 1274.1476 805.32 ¥ 102.61万 2分钟前
37 Bittrex DASH / BTC ¥ 1278.3578 774.35 ¥ 98.99万 刚刚
38 UPbit DASH / BTC ¥ 1321.2485 774.28 ¥ 102.30万 刚刚
39 ABCC DASH / BTC ¥ 1277.2016 764.93 ¥ 97.70万 4分钟前
40 ABCC DASH / ETH ¥ 1272.3038 617.55 ¥ 78.57万 4分钟前
41 UPbit DASH / KRW ¥ 1380.5285 474.25 ¥ 65.47万 刚刚
42 gate.io DASH / USDT ¥ 1269.3401 359.95 ¥ 45.69万 2分钟前
43 UPbit DASH / ETH ¥ 1257.9501 296.42 ¥ 37.29万 刚刚
44 Bittrex DASH / ETH ¥ 1270.7217 296.41 ¥ 37.67万 2分钟前
45 Liqui DASH / USDT ¥ 1275.2183 203.72 ¥ 25.98万 刚刚
46 Liqui DASH / BTC ¥ 1276.1780 197.57 ¥ 25.21万 3分钟前
47 Liqui DASH / ETH ¥ 1281.2521 185.16 ¥ 23.72万 刚刚
48 BitAsiaEx DASH / CNY ¥ 1332.6000 174.03 ¥ 23.19万 5小时前
49 OKEX DASH / ETH ¥ 1270.1066 127.00 ¥ 16.13万 刚刚
50 C网 DASH / BTC ¥ 1270.8898 119.94 ¥ 15.24万 刚刚
51 库币网 DASH / BTC ¥ 1286.2630 84.33 ¥ 10.85万 14分钟前
52 TIDEX DASH / USDT ¥ 1405.8699 52.66 ¥ 7.40万 刚刚
53 CoinBe DASH / BTC ¥ 1341.4720 34.10 ¥ 4.57万 3分钟前
54 BiBox DASH / USDT ¥ 1274.4368 34.00 ¥ 4.33万 刚刚
55 BiBox DASH / BTC ¥ 1277.6176 30.00 ¥ 3.83万 刚刚
56 BiBox DASH / ETH ¥ 1273.4867 26.00 ¥ 3.31万 刚刚
57 gate.io DASH / BTC ¥ 1274.8584 17.47 ¥ 2.23万 5分钟前
58 AAcoin DASH / BTC ¥ 1362.9969 14.05 ¥ 1.92万 2018/09/11 21:59
59 mercatox DASH / BTC ¥ 1380.3120 13.27 ¥ 1.83万 1分钟前
60 ACX DASH / BTC ¥ 2203.6674 9.9265 ¥ 2.19万 刚刚
61 bleutrade DASH / BTC ¥ 1282.8610 4.5094 ¥ 5784.95 刚刚
62 库币网 DASH / ETH ¥ 1276.9305 2.1895 ¥ 2795.89 4分钟前
63 C网 DASH / USDT ¥ 1283.7967 1.4787 ¥ 1898.39 刚刚
64 TIDEX DASH / ETH ¥ 1273.7321 0.1479 ¥ 188.42 2分钟前
65 bleutrade DASH / ETH ¥ 1174.5632 0.1259 ¥ 147.88 刚刚
66 southxchange DASH / BTC ¥ 1371.9747 0.1127 ¥ 154.57 刚刚
67 bleutrade DASH / USDT ¥ 1265.3483 0.0561 ¥ 70.98 刚刚
68 TIDEX DASH / BTC ¥ 1305.6875 0.0389 ¥ 50.85 刚刚
69 southxchange DASH / USD ¥ 1355.9680 0.0006 ¥ 0.8570 刚刚
70 southxchange DASH / BCH ¥ 1277.8168 0.0003 ¥ 0.3327 刚刚