EOS/EOS EOS
代币
¥ 38.4531 +7.76%
≈$ 5.5903 24H最高:¥ 39.289
≈฿ 0.001 24H最低:¥ 34.393
流通市值
NO.5
¥ 348.48亿
≈ $ 50.66亿
成交额
¥ 88.29亿
≈ $ 12.84亿
流通量
9.06亿
发行量
10.06亿
EOS 为区块链奇才 BM (Daniel Larimer)领导开发的类似操作系统的区块链架构平台,旨在实现分布式应用的性能扩展。EOS 提供帐户,身份验证,数据库,异步通信以及在数以百计的CPU或群集上的程序调度。该技术的最终形式是一个区块链体系架构,该区块链... 查看更多
换手率 22.82%
流通率 90.06%
占全球总市值 2.35%
中文名: EOS
英文名: EOS/EOS
上架交易平台:128
发行时间: 2017-07-02
EOS 价格趋势 专业k线
EOS市场行情
# 交易市场 交易对 价格 24H成交量 成交额 更新时间
1 OKEX EOS / USDT ¥ 38.5136 2,318.55万 ¥ 8.93亿 刚刚
2 币安 EOS / USDT ¥ 37.0862 1,296.36万 ¥ 4.81亿 21分钟前
3 ZB.com EOS / QC ¥ 38.6920 1,272.26万 ¥ 4.92亿 刚刚
4 火币全球站 EOS / USDT ¥ 38.8061 1,239.57万 ¥ 4.81亿 刚刚
5 CEX.COM EOS / USDT ¥ 38.4405 1,232.69万 ¥ 4.74亿 1分钟前
6 FUBT EOS / BTC ¥ 38.7536 1,012.79万 ¥ 3.92亿 刚刚
7 火币全球站 EOS / BTC ¥ 38.8357 1,012.45万 ¥ 3.93亿 刚刚
8 CEX.COM EOS / BTC ¥ 38.6017 1,011.32万 ¥ 3.90亿 刚刚
9 Bitfinex EOS / USD ¥ 38.6723 845.60万 ¥ 3.27亿 刚刚
10 VVBTC EOS / USDT ¥ 38.4281 426.01万 ¥ 1.64亿 2分钟前
11 HitBTC EOS / USD ¥ 38.3209 379.26万 ¥ 1.45亿 刚刚
12 币安 EOS / BTC ¥ 37.0826 377.21万 ¥ 1.40亿 21分钟前
13 UPbit EOS / KRW ¥ 37.7919 375.38万 ¥ 1.42亿 1分钟前
14 ZB.com EOS / USDT ¥ 38.7292 308.69万 ¥ 1.20亿 刚刚
15 Bithumb EOS / KRW ¥ 38.7483 268.24万 ¥ 1.04亿 刚刚
16 火币全球站 EOS / ETH ¥ 38.8912 255.78万 ¥ 9,947.43万 刚刚
17 CEX.COM EOS / ETH ¥ 38.5732 255.62万 ¥ 9,860.17万 1分钟前
18 FUBT EOS / ETH ¥ 38.6650 255.49万 ¥ 9,878.35万 1分钟前
19 CoinBene EOS / USDT ¥ 38.4550 199.08万 ¥ 7,655.67万 1分钟前
20 BGJ EOS / USDT ¥ 38.6228 188.02万 ¥ 7,262.00万 刚刚
21 OKEX EOS / BTC ¥ 38.4866 177.33万 ¥ 6,824.84万 刚刚
22 BGJ EOS / BTC ¥ 38.5671 174.89万 ¥ 6,744.81万 刚刚
23 BCEX EOS / ETH ¥ 38.7163 166.89万 ¥ 6,461.22万 1分钟前
24 LBank EOS / ETH ¥ 38.7791 131.56万 ¥ 5,101.64万 4分钟前
25 gate.io EOS / USDT ¥ 38.6517 113.79万 ¥ 4,398.33万 刚刚
26 VVBTC EOS / ETH ¥ 38.7312 88.74万 ¥ 3,436.85万 3分钟前
27 BitMart EOS / BTC ¥ 38.6448 86.27万 ¥ 3,333.90万 1分钟前
28 BitMart EOS / ETH ¥ 38.6572 79.17万 ¥ 3,060.34万 刚刚
29 Bitfinex EOS / BTC ¥ 38.6414 64.34万 ¥ 2,486.04万 刚刚
30 Rfinex EOS / ETH ¥ 35.0765 62.78万 ¥ 2,202.11万 2018/09/18 17:53
31 BGJ EOS / ETH ¥ 38.6180 61.88万 ¥ 2,389.79万 刚刚
32 FCoin EOS / USDT ¥ 36.7560 51.44万 ¥ 1,890.65万 45分钟前
33 CoinTiger EOS / BTC ¥ 35.9397 46.86万 ¥ 1,684.02万 2018/09/20 14:15
34 ZB.com EOS / BTC ¥ 38.7579 37.76万 ¥ 1,463.32万 刚刚
35 CoinTiger EOS / ETH ¥ 35.7440 32.97万 ¥ 1,178.63万 2018/09/20 14:15
36 BW.com EOS / USDT ¥ 37.2168 28.62万 ¥ 1,065.18万 刚刚
37 AEX EOS / USDT ¥ 38.6572 27.22万 ¥ 1,052.19万 刚刚
38 币安 EOS / ETH ¥ 37.0835 25.89万 ¥ 959.92万 21分钟前
39 Bitfinex EOS / EUR ¥ 38.6468 21.81万 ¥ 842.91万 刚刚
40 COINONE EOS / KRW ¥ 38.9334 20.15万 ¥ 784.70万 刚刚
41 OKEX EOS / ETH ¥ 38.5364 19.89万 ¥ 766.59万 刚刚
42 KKCoin EOS / ETH ¥ 38.5923 19.72万 ¥ 761.22万 1分钟前
43 ABCC EOS / USDT ¥ 38.5327 19.56万 ¥ 753.69万 1分钟前
44 HitBTC EOS / BTC ¥ 38.4627 19.24万 ¥ 740.10万 刚刚
45 CoinEgg EOS / BTC ¥ 38.2471 18.32万 ¥ 700.61万 2分钟前
46 FCoin EOS / BTC ¥ 37.0211 17.82万 ¥ 659.55万 46分钟前
47 CoinEgg EOS / USDT ¥ 38.8553 14.41万 ¥ 559.96万 刚刚
48 GOPAX EOS / KRW ¥ 38.9334 12.84万 ¥ 499.98万 刚刚
49 BiBox EOS / ETH ¥ 38.7056 12.19万 ¥ 471.71万 刚刚
50 VNBIG EOS / USDT ¥ 38.5310 12.17万 ¥ 468.91万 1分钟前
51 Poloniex EOS / USDT ¥ 38.2405 9.26万 ¥ 354.11万 刚刚
52 thinkBitPro EOS / USDT ¥ 38.6276 8.84万 ¥ 341.36万 刚刚
53 BiBox EOS / BTC ¥ 38.5316 8.62万 ¥ 332.25万 2分钟前
54 Bitfinex EOS / ETH ¥ 38.7357 8.57万 ¥ 332.01万 刚刚
55 VNBIG EOS / BTC ¥ 38.4300 7.75万 ¥ 297.74万 刚刚
56 thinkBitPro EOS / BTC ¥ 38.7841 7.73万 ¥ 299.86万 刚刚
57 VNBIG EOS / ETH ¥ 38.6284 7.71万 ¥ 297.64万 2分钟前
58 btctrade.im EOS / ETH ¥ 1.2681 6.87万 ¥ 8.71万 刚刚
59 btctrade.im EOS / BTC ¥ 37.7505 6.87万 ¥ 259.36万 刚刚
60 FCoin EOS / ETH ¥ 37.6986 6.38万 ¥ 240.34万 45分钟前
61 thinkBitPro EOS / ETH ¥ 38.7025 5.98万 ¥ 231.42万 刚刚
62 Bitfinex EOS / GBP ¥ 38.6488 5.69万 ¥ 220.05万 刚刚
63 Poloniex EOS / BTC ¥ 38.7724 5.53万 ¥ 214.58万 刚刚
64 HPX EOS / ETH ¥ 38.5364 5.47万 ¥ 210.66万 1分钟前
65 Bitfinex EOS / EUR ¥ 49.3596 5.28万 ¥ 260.60万 2018/06/26 10:32
66 BigONE EOS / USDT ¥ 38.7445 5.10万 ¥ 197.75万 刚刚
67 gate.io EOS / ETH ¥ 38.7322 4.32万 ¥ 167.49万 刚刚
68 CoinEx EOS / USDT ¥ 38.5161 3.80万 ¥ 146.49万 刚刚
69 HitBTC EOS / ETH ¥ 38.5310 3.72万 ¥ 143.49万 刚刚
70 BigONE EOS / BTC ¥ 38.9638 3.50万 ¥ 136.22万 1分钟前
71 Hotbit EOS / ETH ¥ 33.8738 3.29万 ¥ 111.45万 1分钟前
72 EXMO EOS / USD ¥ 39.3657 3.19万 ¥ 125.47万 刚刚
73 ABCC EOS / ETH ¥ 38.5998 3.13万 ¥ 120.67万 1分钟前
74 库币网 EOS / BTC ¥ 38.6561 3.10万 ¥ 119.64万 刚刚
75 KKCoin EOS / USDT ¥ 38.4412 2.86万 ¥ 109.76万 1分钟前
76 库币网 EOS / USDT ¥ 38.7478 2.30万 ¥ 89.18万 1分钟前
77 BitRabbit EOS / ETH ¥ 38.6527 1.95万 ¥ 75.38万 刚刚
78 gate.io EOS / BTC ¥ 38.5597 1.82万 ¥ 70.37万 刚刚
79 CoinEx EOS / BCH ¥ 38.4268 1.71万 ¥ 65.54万 1分钟前
80 BitAsiaEx EOS / CNY ¥ 37.5700 1.46万 ¥ 54.71万 2018/09/25 11:06
81 Liqui EOS / USDT ¥ 67.5365 1.38万 ¥ 93.39万 刚刚
82 EXX EOS / ETH ¥ 37.7423 1.30万 ¥ 48.92万 刚刚
83 YEX EOS / ETH ¥ 38.7191 1.27万 ¥ 49.13万 2分钟前
84 CoinEx EOS / BTC ¥ 38.7041 1.12万 ¥ 43.25万 刚刚
85 ABCC EOS / BTC ¥ 38.9302 1.12万 ¥ 43.45万 刚刚
86 EXMO EOS / BTC ¥ 38.6911 9997.41 ¥ 38.68万 1分钟前
87 HCoin EOS / USDT ¥ 38.4116 8827.00 ¥ 33.91万 1分钟前
88 BitKop EOS / ETH ¥ 37.3737 8222.09 ¥ 30.73万 2018/09/13 15:03
89 BTB EOS / BTC ¥ 39.4066 8132.40 ¥ 32.05万 刚刚
90 Hotbit EOS / BTC ¥ 33.3737 7536.73 ¥ 25.15万 刚刚
91 CoinEx EOS / ETH ¥ 38.7018 7032.22 ¥ 27.22万 5分钟前
92 BTB EOS / USDT ¥ 44.6277 6391.60 ¥ 28.52万 刚刚
93 Poloniex EOS / ETH ¥ 38.5874 6146.21 ¥ 23.72万 刚刚
94 BiBox EOS / USDT ¥ 38.4763 5671.00 ¥ 21.82万 1分钟前
95 Bitfinex EOS / JPY ¥ 38.1287 5644.70 ¥ 21.52万 刚刚
96 YEX EOS / BTC ¥ 38.5819 4761.07 ¥ 18.37万 1分钟前
97 BigONE EOS / ETH ¥ 38.5689 4133.99 ¥ 15.94万 2分钟前
98 EXX EOS / BTC ¥ 38.7392 3697.79 ¥ 14.32万 1分钟前
99 库币网 EOS / ETH ¥ 38.7991 1445.93 ¥ 5.61万 1分钟前
100 Coinnice EOS / USD ¥ 40.1498 1417.67 ¥ 5.69万 刚刚
101 OTCBTC EOS / USDT ¥ 38.9686 1056.37 ¥ 4.12万 刚刚
102 OTCBTC EOS / ETH ¥ 38.3294 866.35 ¥ 3.32万 刚刚
103 Coin2Co EOS / BTC ¥ 38.7594 852.65 ¥ 3.30万 2分钟前
104 Coin2Co EOS / USDT ¥ 36.6899 544.24 ¥ 2.00万 1分钟前
105 Btcdo EOS / ETH ¥ 39.1765 539.00 ¥ 2.11万 刚刚
106 CoinBe EOS / BTC ¥ 38.5145 389.93 ¥ 1.50万 刚刚
107 KKEX EOS / BTC ¥ 37.8583 326.29 ¥ 1.24万 1分钟前
108 gbcax EOS / USDT ¥ 37.8318 307.06 ¥ 1.16万 刚刚
109 BoxEx EOS / BTC ¥ 38.7145 189.00 ¥ 7317.04 刚刚
110 GOPAX EOS / ETH ¥ 36.9482 150.63 ¥ 5565.36 刚刚
111 KKCoin EOS / BTC ¥ 37.0764 102.90 ¥ 3815.16 刚刚
112 OTCBTC EOS / BTC ¥ 38.7055 81.42 ¥ 3151.33 刚刚
113 GOPAX EOS / BTC ¥ 35.9528 50.00 ¥ 1797.64 刚刚
114 Bit-Z EOS / BTC ¥ 37.2759 42.41 ¥ 1580.87 1分钟前
115 mercatox EOS / BTC ¥ 40.3953 29.68 ¥ 1198.82 3分钟前
116 Hotbit EOS / USDT ¥ 33.3793 22.37 ¥ 746.83 刚刚
117 Bilaxy EOS / ETH ¥ 33.2148 8.6361 ¥ 286.85 刚刚
118 BTB EOS / ETH ¥ 34.6490 2.0000 ¥ 69.30 刚刚
119 Liqui EOS / ETH ¥ 30.8057 1.8206 ¥ 56.09 刚刚
120 Liqui EOS / BTC ¥ 67.8694 1.6351 ¥ 110.97 刚刚
121 TIDEX EOS / BTC ¥ 44.9411 0.0106 ¥ 0.4746 刚刚